1.92
price down icon0.63%   -0.0121
pre-market  Pre-mercato:  1.82   -0.10   -5.21%
loading

Storico Dei Prezzi Delle Azioni Di Oxbridge Re Holdings Ltd (OXBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $2.08 $1.90 $0.1798 14,191.0 -0.63%
2025-04-01 $1.95 $1.83 $0.1163 12,283.0 +2.23%
2025-03-31 $1.99 $1.88 $0.11 27,916.0 -6.44%
2025-03-28 $2.04 $1.90 $0.1398 8,214.0 +1.51%
2025-03-27 $2.10 $1.83 $0.27 60,440.0 -5.46%
2025-03-26 $2.31 $2.05 $0.2553 106,152.0 -4.32%
2025-03-25 $2.29 $2.06 $0.2349 90,040.0 +4.76%
2025-03-24 $2.29 $2.07 $0.2218 57,329.0 -3.23%
2025-03-21 $2.40 $2.10 $0.30 28,638.0 -7.26%
2025-03-20 $2.67 $2.34 $0.325 44,276.0 -8.95%
2025-03-19 $2.93 $2.55 $0.3844 30,373.0 -0.52%
2025-03-18 $2.73 $2.55 $0.1789 16,853.0 -4.31%
2025-03-17 $2.94 $2.60 $0.3377 32,901.0 -4.26%
2025-03-14 $2.87 $2.61 $0.2553 10,719.0 +2.17%
2025-03-13 $3.04 $2.58 $0.455 19,168.0 -5.48%
2025-03-12 $3.16 $2.78 $0.3801 22,586.0 -3.80%
2025-03-11 $3.22 $2.97 $0.2459 20,359.0 -3.64%
2025-03-10 $3.29 $2.92 $0.37 34,196.0 -3.08%
2025-03-07 $3.48 $3.21 $0.2683 23,612.0 +3.17%
2025-03-06 $3.25 $3.06 $0.19 25,508.0 -2.48%
2025-03-05 $3.68 $3.09 $0.591 42,501.0 -8.67%
2025-03-04 $3.54 $3.35 $0.1867 6,871.0 -2.84%

Oxbridge Re Holdings Ltd Stock (OXBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oxbridge Re Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OXBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oxbridge Re Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oxbridge Re Holdings Ltd Storia dei prezzi delle azioni (OXBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.08 $1.83 $0.2448 40,665.0 +1.59%
2025-03 $4.50 $1.83 $2.67 745,565.0 -47.79%
2025-02 $5.81 $3.38 $2.43 701,412.0 -15.22%
2025-01 $5.05 $3.63 $1.42 631,710.0 +3.63%

Oxbridge Re Holdings Ltd Storia dei prezzi delle azioni (OXBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.96 $3.12 $1.84 944,213.0 +33.77%
2024-11 $3.35 $2.41 $0.94 357,734.0 +10.79%
2024-10 $3.00 $2.31 $0.69 459,532.0 +0.00%
2024-09 $3.00 $2.09 $0.909 332,294.0 +33.01%
2024-08 $3.27 $1.73 $1.54 558,628.0 -25.62%
2024-07 $3.72 $2.13 $1.59 813,991.0 +18.07%
2024-06 $2.90 $2.00 $0.899 620,147.0 +8.18%
2024-05 $2.55 $1.07 $1.47 1,124,074.0 +106.57%
2024-04 $1.14 $0.94 $0.2001 160,983.0 +0.47%
2024-03 $1.25 $0.87 $0.38 378,420.0 +11.61%
2024-02 $1.10 $0.9277 $0.1723 212,380.0 -5.03%
2024-01 $1.13 $0.99 $0.14 227,881.0 -9.09%

Oxbridge Re Holdings Ltd Storia dei prezzi delle azioni (OXBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.28 $1.01 $0.27 280,778.0 +4.75%
2023-11 $1.30 $1.03 $0.2699 116,931.0 -8.69%
2023-10 $1.83 $1.08 $0.75 405,396.0 -17.86%
2023-09 $1.40 $0.96 $0.44 597,769.0 +19.66%
2023-08 $1.91 $1.12 $0.7899 492,732.0 -27.33%
2023-07 $2.03 $1.44 $0.59 368,754.0 -10.55%
2023-06 $2.00 $1.30 $0.6999 407,164.0 +39.67%
2023-05 $1.38 $1.11 $0.265 218,823.0 +8.29%
2023-04 $1.79 $1.14 $0.65 228,394.0 -32.00%
2023-03 $2.41 $1.57 $0.842 491,574.0 -10.49%
2023-02 $2.73 $1.89 $0.8381 243,807.0 -13.11%
2023-01 $2.87 $1.16 $1.71 394,216.0 +87.50%
$0.6136
price up icon 6.10%
$13.70
price down icon 0.29%
$17.73
price down icon 0.67%
insurance_reinsurance HG
$21.16
price down icon 0.42%
insurance_reinsurance RNR
$249.15
price up icon 1.69%
Capitalizzazione:     |  Volume (24 ore):