3.09
price down icon0.32%   -0.01
after-market Dopo l'orario di chiusura: 3.20 0.11 +3.56%
loading

Storico Dei Prezzi Delle Azioni Di Oxbridge Re Holdings Ltd (OXBR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $3.23 $2.93 $0.30 15,361.0 -0.32%
2024-11-20 $3.11 $3.02 $0.09 10,993.0 +1.31%
2024-11-19 $3.35 $2.99 $0.36 63,065.0 +0.66%
2024-11-18 $3.10 $2.73 $0.3653 21,669.0 +10.95%
2024-11-15 $2.87 $2.70 $0.1695 6,216.0 +1.11%
2024-11-14 $2.71 $2.41 $0.30 20,388.0 +4.63%
2024-11-13 $2.97 $2.55 $0.4162 61,383.0 -4.42%
2024-11-12 $2.78 $2.47 $0.3073 14,356.0 +4.23%
2024-11-11 $2.88 $2.55 $0.3279 17,878.0 -4.48%
2024-11-08 $2.88 $2.62 $0.2647 8,431.0 +1.94%
2024-11-07 $2.80 $2.67 $0.13 2,041.0 +0.75%
2024-11-06 $2.85 $2.60 $0.245 11,266.0 -1.85%
2024-11-05 $2.76 $2.62 $0.1405 8,445.0 -0.37%
2024-11-04 $2.85 $2.71 $0.14 1,792.0 -2.52%
2024-11-01 $2.81 $2.65 $0.16 22,746.0 +0.00%
2024-10-31 $3.00 $2.75 $0.25 2,447.0 -1.77%
2024-10-30 $2.90 $2.70 $0.20 10,765.0 -3.08%
2024-10-29 $2.94 $2.87 $0.065 2,985.0 +1.04%
2024-10-28 $2.90 $2.69 $0.21 4,409.0 +6.64%
2024-10-25 $3.00 $2.66 $0.34 24,134.0 +2.26%
2024-10-24 $2.88 $2.65 $0.2271 45,270.0 -5.36%
2024-10-23 $2.80 $2.66 $0.1417 1,110.0 +5.66%

Oxbridge Re Holdings Ltd Stock (OXBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oxbridge Re Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OXBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oxbridge Re Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oxbridge Re Holdings Ltd Storia dei prezzi delle azioni (OXBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.35 $2.41 $0.94 301,391.0 +11.15%
2024-10 $3.00 $2.31 $0.69 459,532.0 +0.00%
2024-09 $3.00 $2.09 $0.909 332,294.0 +33.01%
2024-08 $3.27 $1.73 $1.54 558,628.0 -25.62%
2024-07 $3.72 $2.13 $1.59 813,991.0 +18.07%
2024-06 $2.90 $2.00 $0.899 620,147.0 +8.18%
2024-05 $2.55 $1.07 $1.47 1,124,074.0 +106.57%
2024-04 $1.14 $0.94 $0.2001 160,983.0 +0.47%
2024-03 $1.25 $0.87 $0.38 378,420.0 +11.61%
2024-02 $1.10 $0.9277 $0.1723 212,380.0 -5.03%
2024-01 $1.13 $0.99 $0.14 227,881.0 -9.09%

Oxbridge Re Holdings Ltd Storia dei prezzi delle azioni (OXBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.28 $1.01 $0.27 280,778.0 +4.75%
2023-11 $1.30 $1.03 $0.2699 116,931.0 -8.69%
2023-10 $1.83 $1.08 $0.75 405,396.0 -17.86%
2023-09 $1.40 $0.96 $0.44 597,769.0 +19.66%
2023-08 $1.91 $1.12 $0.7899 492,732.0 -27.33%
2023-07 $2.03 $1.44 $0.59 368,754.0 -10.55%
2023-06 $2.00 $1.30 $0.6999 407,164.0 +39.67%
2023-05 $1.38 $1.11 $0.265 218,823.0 +8.29%
2023-04 $1.79 $1.14 $0.65 228,394.0 -32.00%
2023-03 $2.41 $1.57 $0.842 491,574.0 -10.49%
2023-02 $2.73 $1.89 $0.8381 243,807.0 -13.11%
2023-01 $2.87 $1.16 $1.71 394,216.0 +87.50%

Oxbridge Re Holdings Ltd Storia dei prezzi delle azioni (OXBR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.92 $1.07 $0.8499 238,554.0 -31.43%
2022-11 $2.10 $1.57 $0.53 174,388.0 -13.37%
2022-10 $2.47 $1.90 $0.57 237,996.0 -5.16%
2022-09 $3.00 $2.04 $0.9599 117,366.0 -21.11%
2022-08 $3.75 $2.65 $1.11 244,772.0 -22.64%
2022-07 $3.80 $2.46 $1.34 987,612.0 +4.49%
2022-06 $5.74 $3.19 $2.55 1,010,238.0 -35.77%
2022-05 $5.33 $4.47 $0.86 984,404.0 +10.40%
2022-04 $5.73 $4.34 $1.39 569,084.0 -13.89%
2022-03 $7.03 $4.85 $2.18 1,478,954.0 -7.45%
2022-02 $6.20 $4.88 $1.32 1,115,783.0 +11.72%
2022-01 $6.03 $4.28 $1.75 1,951,293.0 -5.87%
$1.67
price up icon 1.21%
$15.00
price up icon 1.90%
insurance_reinsurance HG
$18.55
price down icon 0.38%
$15.37
price up icon 0.46%
insurance_reinsurance RNR
$264.64
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):