Oxbridge Re Holdings Ltd (OXBR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Oxbridge Re Holdings Ltd (OXBR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$1.03	$0.965	$0.065	36,519.0	+5.13%
2026-05-21	$0.9798	$0.9101	$0.0697	5,461.0	+3.02%
2026-05-20	$0.9794	$0.90	$0.0794	20,862.0	-0.58%
2026-05-19	$0.97	$0.925	$0.045	14,836.0	-0.61%
2026-05-18	$0.97	$0.91	$0.06	18,273.0	-0.78%
2026-05-15	$1.01	$0.90	$0.115	10,803.0	+3.73%
2026-05-14	$0.994	$0.90	$0.094	24,531.0	+2.32%
2026-05-13	$0.94	$0.86	$0.08	29,286.0	-1.20%
2026-05-12	$1.01	$0.88	$0.13	120,164.0	-9.76%
2026-05-11	$1.03	$0.97	$0.06	1,906,152.0	+5.66%
2026-05-08	$1.01	$0.95	$0.06	33,056.0	-1.02%
2026-05-07	$1.04	$0.9801	$0.0649	68,120.0	-1.99%
2026-05-06	$1.03	$0.99	$0.04	31,847.0	+2.56%
2026-05-05	$1.00	$0.96	$0.04	34,198.0	+1.56%
2026-05-04	$1.02	$0.9504	$0.0746	15,946.0	-1.03%
2026-05-01	$0.9916	$0.96	$0.0316	7,702.0	-4.90%
2026-04-30	$1.03	$0.93	$0.105	36,603.0	+9.43%
2026-04-29	$0.9321	$0.905	$0.0271	28,848.0	+2.85%
2026-04-28	$0.926	$0.86	$0.066	27,295.0	+7.89%
2026-04-27	$0.8658	$0.8005	$0.0653	13,958.0	+6.87%
2026-04-24	$0.88	$0.7603	$0.1197	27,455.0	-8.62%
2026-04-23	$0.90	$0.823	$0.077	15,131.0	-6.51%

Oxbridge Re Holdings Ltd Stock (OXBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oxbridge Re Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OXBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oxbridge Re Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oxbridge Re Holdings Ltd Storia dei prezzi delle azioni (OXBR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.04	$0.86	$0.185	2,414,275.0	+0.98%
2026-04	$1.16	$0.66	$0.50	2,958,885.0	-13.56%
2026-03	$1.41	$0.76	$0.65	32,718,581.0	+10.28%
2026-02	$1.28	$0.99	$0.288	232,519.0	+1.90%
2026-01	$1.43	$1.01	$0.42	288,081.0	-20.45%

Oxbridge Re Holdings Ltd Storia dei prezzi delle azioni (OXBR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.48	$1.17	$0.31	248,150.0	-9.35%
2025-11	$1.56	$1.12	$0.4407	409,062.0	-8.55%
2025-10	$2.13	$1.51	$0.6241	579,406.0	-15.08%
2025-09	$2.86	$1.75	$1.11	1,590,999.0	-16.74%
2025-08	$2.48	$1.55	$0.9291	1,045,959.0	+18.78%
2025-07	$2.59	$1.74	$0.85	4,077,633.0	+4.02%
2025-06	$2.19	$1.45	$0.74	1,776,985.0	-17.14%
2025-05	$2.55	$1.36	$1.19	2,774,808.0	+54.41%
2025-04	$2.08	$1.27	$0.8132	268,524.0	-28.04%
2025-03	$4.50	$1.83	$2.67	745,565.0	-47.79%
2025-02	$5.81	$3.38	$2.43	701,412.0	-15.22%
2025-01	$5.05	$3.63	$1.42	631,710.0	+3.63%

Oxbridge Re Holdings Ltd Storia dei prezzi delle azioni (OXBR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.96	$3.12	$1.84	944,213.0	+33.77%
2024-11	$3.35	$2.41	$0.94	357,734.0	+10.79%
2024-10	$3.00	$2.31	$0.69	459,532.0	+0.00%
2024-09	$3.00	$2.09	$0.909	332,294.0	+33.01%
2024-08	$3.27	$1.73	$1.54	558,628.0	-25.62%
2024-07	$3.72	$2.13	$1.59	813,991.0	+18.07%
2024-06	$2.90	$2.00	$0.899	620,147.0	+8.18%
2024-05	$2.55	$1.07	$1.47	1,124,074.0	+106.57%
2024-04	$1.14	$0.94	$0.2001	160,983.0	+0.47%
2024-03	$1.25	$0.87	$0.38	378,420.0	+11.61%
2024-02	$1.10	$0.9277	$0.1723	212,380.0	-5.03%
2024-01	$1.13	$0.99	$0.14	227,881.0	-9.09%