1.99
price up icon1.56%   0.0305
after-market Dopo l'orario di chiusura: 1.96 -0.03 -1.51%
loading

Storico Dei Prezzi Delle Azioni Di Oxbridge Re Holdings Ltd (OXBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $2.07 $1.95 $0.121 40,977.0 +1.56%
2025-09-03 $2.19 $1.93 $0.2618 18,287.0 -0.53%
2025-09-02 $2.27 $1.97 $0.299 17,762.0 -8.37%
2025-08-29 $2.30 $2.10 $0.20 21,862.0 +0.47%
2025-08-28 $2.26 $2.06 $0.20 45,669.0 +0.47%
2025-08-27 $2.48 $1.95 $0.53 342,555.0 +9.23%
2025-08-26 $1.95 $1.82 $0.13 23,300.0 +6.27%
2025-08-25 $1.94 $1.80 $0.14 8,618.0 +1.38%
2025-08-22 $1.98 $1.65 $0.3378 91,163.0 +10.37%
2025-08-21 $1.64 $1.56 $0.08 16,659.0 +2.50%
2025-08-20 $1.64 $1.55 $0.0934 14,495.0 -3.61%
2025-08-19 $1.72 $1.61 $0.1088 12,331.0 -2.64%
2025-08-18 $1.79 $1.66 $0.1253 10,308.0 +2.71%
2025-08-15 $1.83 $1.64 $0.1898 29,303.0 -1.78%
2025-08-14 $1.80 $1.65 $0.1499 42,666.0 -2.31%
2025-08-13 $1.83 $1.62 $0.21 49,160.0 +5.49%
2025-08-12 $1.73 $1.61 $0.1152 15,246.0 -3.24%
2025-08-11 $1.82 $1.70 $0.1251 20,185.0 -5.10%
2025-08-08 $1.85 $1.74 $0.11 24,947.0 +0.90%
2025-08-07 $1.77 $1.72 $0.05 11,334.0 +4.12%
2025-08-06 $1.78 $1.63 $0.1526 111,249.0 -1.73%

Oxbridge Re Holdings Ltd Stock (OXBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oxbridge Re Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OXBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oxbridge Re Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oxbridge Re Holdings Ltd Storia dei prezzi delle azioni (OXBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.27 $1.93 $0.339 118,003.0 -7.44%
2025-08 $2.48 $1.55 $0.9291 1,045,959.0 +18.78%
2025-07 $2.59 $1.74 $0.85 4,077,633.0 +4.02%
2025-06 $2.19 $1.45 $0.74 1,776,985.0 -17.14%
2025-05 $2.55 $1.36 $1.19 2,774,808.0 +54.41%
2025-04 $2.08 $1.27 $0.8132 268,524.0 -28.04%
2025-03 $4.50 $1.83 $2.67 745,565.0 -47.79%
2025-02 $5.81 $3.38 $2.43 701,412.0 -15.22%
2025-01 $5.05 $3.63 $1.42 631,710.0 +3.63%

Oxbridge Re Holdings Ltd Storia dei prezzi delle azioni (OXBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.96 $3.12 $1.84 944,213.0 +33.77%
2024-11 $3.35 $2.41 $0.94 357,734.0 +10.79%
2024-10 $3.00 $2.31 $0.69 459,532.0 +0.00%
2024-09 $3.00 $2.09 $0.909 332,294.0 +33.01%
2024-08 $3.27 $1.73 $1.54 558,628.0 -25.62%
2024-07 $3.72 $2.13 $1.59 813,991.0 +18.07%
2024-06 $2.90 $2.00 $0.899 620,147.0 +8.18%
2024-05 $2.55 $1.07 $1.47 1,124,074.0 +106.57%
2024-04 $1.14 $0.94 $0.2001 160,983.0 +0.47%
2024-03 $1.25 $0.87 $0.38 378,420.0 +11.61%
2024-02 $1.10 $0.9277 $0.1723 212,380.0 -5.03%
2024-01 $1.13 $0.99 $0.14 227,881.0 -9.09%

Oxbridge Re Holdings Ltd Storia dei prezzi delle azioni (OXBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.28 $1.01 $0.27 280,778.0 +4.75%
2023-11 $1.30 $1.03 $0.2699 116,931.0 -8.69%
2023-10 $1.83 $1.08 $0.75 405,396.0 -17.86%
2023-09 $1.40 $0.96 $0.44 597,769.0 +19.66%
2023-08 $1.91 $1.12 $0.7899 492,732.0 -27.33%
2023-07 $2.03 $1.44 $0.59 368,754.0 -10.55%
2023-06 $2.00 $1.30 $0.6999 407,164.0 +39.67%
2023-05 $1.38 $1.11 $0.265 218,823.0 +8.29%
2023-04 $1.79 $1.14 $0.65 228,394.0 -32.00%
2023-03 $2.41 $1.57 $0.842 491,574.0 -10.49%
2023-02 $2.73 $1.89 $0.8381 243,807.0 -13.11%
2023-01 $2.87 $1.16 $1.71 394,216.0 +87.50%
$12.80
price up icon 0.95%
insurance_reinsurance HG
$24.59
price up icon 1.03%
$18.85
price down icon 0.21%
insurance_reinsurance RNR
$244.63
price down icon 0.72%
insurance_reinsurance RGA
$197.59
price up icon 0.53%
Capitalizzazione:     |  Volume (24 ore):