Scarica l'app Stockscreener
0.0066
5.71%
-0.0004
Dopo l'orario di chiusura:
.02
0.0134
+203.03%
Storico Dei Prezzi Delle Azioni Di One World Universe Inc Com (OWUV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0066 | $0.0066 | $0.00 | 15,151.0 | -5.71% |
| 2025-05-12 | $0.007 | $0.007 | $0.00 | 20,000.0 | +9.37% |
| 2025-05-09 | $0.0064 | $0.0064 | $0.00 | 10,000.0 | -1.54% |
| 2025-05-08 | $0.0065 | $0.0065 | $0.00 | 3,173.0 | -1.52% |
| 2025-05-06 | $0.007 | $0.0065 | $0.0005 | 125,300.0 | -2.22% |
| 2025-05-05 | $0.0075 | $0.0064 | $0.0011 | 919,396.0 | +7.14% |
| 2025-05-02 | $0.0067 | $0.00625 | $0.00045 | 12,500.0 | +10.53% |
| 2025-05-01 | $0.0062 | $0.0055 | $0.0007 | 209,302.0 | -16.18% |
| 2025-04-30 | $0.0068 | $0.0061 | $0.0007 | 283,950.0 | +23.64% |
| 2025-04-29 | $0.00625 | $0.0055 | $0.00075 | 7,100.0 | +0.00% |
| 2025-04-28 | $0.0055 | $0.0055 | $0.00 | 40,000.0 | +1.85% |
| 2025-04-24 | $0.0054 | $0.0054 | $0.00 | 150.0 | -9.85% |
| 2025-04-23 | $0.006 | $0.0055 | $0.0005 | 13,900.0 | +0.84% |
| 2025-04-22 | $0.006 | $0.00555 | $0.00045 | 161,700.0 | -6.75% |
| 2025-04-21 | $0.00637 | $0.00637 | $0.00 | 10,000.0 | -7.68% |
| 2025-04-17 | $0.0069 | $0.0055 | $0.0014 | 50,957.0 | +15.00% |
One World Universe Inc Com Stock (OWUV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni One World Universe Inc Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OWUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni One World Universe Inc Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
One World Universe Inc Com Storia dei prezzi delle azioni (OWUV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0075 | $0.0055 | $0.002 | 1,314,822.0 | -2.94% |
| 2025-04 | $0.0071 | $0.005 | $0.0021 | 2,598,919.0 | -4.23% |
| 2025-03 | $0.0088 | $0.0061 | $0.0027 | 4,112,658.0 | -5.33% |
| 2025-02 | $0.0089 | $0.00685 | $0.00205 | 1,916,334.0 | +1.63% |
| 2025-01 | $0.01 | $0.0063 | $0.0037 | 6,603,076.0 | +3.07% |
One World Universe Inc Com Storia dei prezzi delle azioni (OWUV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0093 | $0.0067 | $0.0026 | 3,219,039.0 | +1.92% |
| 2024-11 | $0.0096 | $0.0066 | $0.003 | 1,999,005.0 | -4.39% |
| 2024-10 | $0.0095 | $0.0055 | $0.004 | 3,372,960.0 | +0.13% |
| 2024-09 | $0.0089 | $0.0054 | $0.0035 | 1,197,882.0 | +27.08% |
| 2024-08 | $0.0069 | $0.005 | $0.0019 | 825,369.0 | +7.14% |
| 2024-07 | $0.0089 | $0.0052 | $0.0037 | 3,664,118.0 | -16.42% |
| 2024-06 | $0.0075 | $0.0062 | $0.0013 | 819,782.0 | -4.29% |
| 2024-05 | $0.0085 | $0.006 | $0.0025 | 3,326,292.0 | -4.11% |
| 2024-04 | $0.0114 | $0.006 | $0.0054 | 2,795,908.0 | -15.12% |
| 2024-03 | $0.0101 | $0.005 | $0.00506 | 2,358,437.0 | -2.27% |
| 2024-02 | $0.0135 | $0.0088 | $0.0047 | 1,826,120.0 | -13.73% |
| 2024-01 | $0.0115 | $0.0082 | $0.0033 | 1,492,740.0 | +24.39% |
One World Universe Inc Com Storia dei prezzi delle azioni (OWUV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0125 | $0.0082 | $0.0043 | 2,201,724.0 | -30.51% |
| 2023-11 | $0.0138 | $0.008 | $0.0058 | 2,889,691.0 | +21.65% |
| 2023-10 | $0.0159 | $0.0085 | $0.0074 | 2,864,572.0 | -7.62% |
| 2023-09 | $0.0222 | $0.008 | $0.0142 | 11,189,477.0 | +15.38% |
| 2023-08 | $0.0117 | $0.0071 | $0.00457 | 2,690,649.0 | -22.09% |
| 2023-07 | $0.016 | $0.008 | $0.008 | 5,983,813.0 | -12.84% |
| 2023-06 | $0.0185 | $0.009 | $0.0095 | 5,254,973.0 | +27.62% |
| 2023-05 | $0.0155 | $0.0091 | $0.0064 | 3,924,021.0 | -11.02% |
| 2023-04 | $0.0179 | $0.0101 | $0.0078 | 5,864,391.0 | -39.49% |
| 2023-03 | $0.028 | $0.0161 | $0.012 | 14,641,586.0 | -27.91% |
| 2023-02 | $0.0434 | $0.0235 | $0.0199 | 25,565,417.0 | +1.31% |
| 2023-01 | $0.0336 | $0.02 | $0.0136 | 12,902,349.0 | -0.19% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):