Scarica l'app Stockscreener
0.0152
65.22%
0.006
Storico Dei Prezzi Delle Azioni Di One World Lithium Inc (OWRDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-12 | $0.0152 | $0.0109 | $0.0043 | 1,035,000.0 | +65.22% |
| 2025-05-27 | $0.0092 | $0.0092 | $0.00 | 23,000.0 | +13.58% |
| 2025-05-19 | $0.0081 | $0.0081 | $0.00 | 1,000.0 | +17.39% |
One World Lithium Inc Stock (OWRDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni One World Lithium Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OWRDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni One World Lithium Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
One World Lithium Inc Storia dei prezzi delle azioni (OWRDF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0152 | $0.0109 | $0.0043 | 1,035,000.0 | +65.22% |
| 2025-05 | $0.0092 | $0.0069 | $0.0023 | 77,800.0 | +10.05% |
| 2025-04 | $0.0141 | $0.0065 | $0.0076 | 1,078,353.0 | -26.02% |
| 2025-03 | $0.0142 | $0.00785 | $0.00635 | 342,382.0 | +3.20% |
| 2025-02 | $0.011 | $0.0073 | $0.00365 | 1,533,537.0 | +5.80% |
| 2025-01 | $0.0121 | $0.008 | $0.0041 | 1,217,850.0 | +59.23% |
One World Lithium Inc Storia dei prezzi delle azioni (OWRDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0162 | $0.0095 | $0.0067 | 1,146,723.0 | -36.22% |
| 2024-11 | $0.0162 | $0.0106 | $0.00555 | 469,287.0 | +46.82% |
| 2024-10 | $0.0181 | $0.01 | $0.0081 | 424,305.0 | +2.80% |
| 2024-09 | $0.017 | $0.0107 | $0.0063 | 499,962.0 | -25.17% |
| 2024-08 | $0.0263 | $0.0143 | $0.012 | 945,102.0 | -28.50% |
| 2024-07 | $0.025 | $0.012 | $0.013 | 787,696.0 | -12.28% |
| 2024-06 | $0.0228 | $0.015 | $0.0078 | 71,855.0 | +14.00% |
| 2024-05 | $0.02 | $0.014 | $0.006 | 201,815.0 | +42.86% |
| 2024-04 | $0.019 | $0.014 | $0.005 | 519,684.0 | -17.65% |
| 2024-03 | $0.02 | $0.0166 | $0.0034 | 784,167.0 | -9.09% |
| 2024-02 | $0.02 | $0.0139 | $0.0061 | 171,990.0 | +10.00% |
| 2024-01 | $0.0271 | $0.0158 | $0.0113 | 75,300.0 | -39.29% |
One World Lithium Inc Storia dei prezzi delle azioni (OWRDF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0376 | $0.02 | $0.0176 | 1,132,570.0 | -12.50% |
| 2023-11 | $0.0388 | $0.0251 | $0.0137 | 635,334.0 | +25.98% |
| 2023-10 | $0.0379 | $0.0222 | $0.0157 | 356,900.0 | -12.41% |
| 2023-09 | $0.032 | $0.025 | $0.007 | 159,267.0 | +19.34% |
| 2023-08 | $0.0275 | $0.02 | $0.00745 | 1,273,640.0 | -10.00% |
| 2023-07 | $0.035 | $0.027 | $0.008 | 2,023,933.0 | -15.63% |
| 2023-06 | $0.0389 | $0.0292 | $0.0097 | 2,053,552.0 | +6.67% |
| 2023-05 | $0.0381 | $0.03 | $0.0081 | 1,473,479.0 | -21.05% |
| 2023-04 | $0.0463 | $0.03 | $0.0163 | 296,356.0 | -17.30% |
| 2023-03 | $0.055 | $0.038 | $0.017 | 1,447,548.0 | +4.91% |
| 2023-02 | $0.0595 | $0.0385 | $0.021 | 1,641,184.0 | -20.36% |
| 2023-01 | $0.056 | $0.0422 | $0.0138 | 229,655.0 | +2.04% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):