Scarica l'app Stockscreener
0.0225
1.70%
0.000375
Storico Dei Prezzi Delle Azioni Di One World Products Inc (OWPC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0228 | $0.0225 | $0.00035 | 2,600.0 | +1.70% |
| 2025-05-16 | $0.0249 | $0.022 | $0.0029 | 33,927.0 | +3.27% |
| 2025-05-15 | $0.0214 | $0.0214 | $0.00 | 150.0 | -4.04% |
| 2025-05-14 | $0.0223 | $0.0223 | $0.00 | 7,100.0 | -10.44% |
| 2025-05-13 | $0.0249 | $0.024 | $0.0009 | 4,165.0 | +1.22% |
| 2025-05-12 | $0.0246 | $0.0237 | $0.0009 | 12,000.0 | +17.14% |
| 2025-05-08 | $0.021 | $0.021 | $0.00 | 31,457.0 | -11.39% |
| 2025-05-07 | $0.024 | $0.0232 | $0.00084 | 2,836.0 | -3.27% |
| 2025-05-06 | $0.0259 | $0.0229 | $0.003 | 16,152.0 | -3.64% |
| 2025-05-05 | $0.0269 | $0.0254 | $0.00148 | 3,079.0 | -5.48% |
| 2025-05-02 | $0.0269 | $0.0269 | $0.00 | 3,717.0 | +5.80% |
| 2025-05-01 | $0.0269 | $0.0254 | $0.00148 | 14,735.0 | +5.94% |
| 2025-04-30 | $0.024 | $0.024 | $0.00 | 100.0 | +2.35% |
| 2025-04-29 | $0.0269 | $0.0231 | $0.0038 | 37,999.0 | -13.15% |
| 2025-04-25 | $0.027 | $0.0183 | $0.0087 | 31,200.0 | +6.89% |
One World Products Inc Stock (OWPC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni One World Products Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OWPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni One World Products Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
One World Products Inc Storia dei prezzi delle azioni (OWPC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0269 | $0.021 | $0.0059 | 131,918.0 | -6.35% |
| 2025-04 | $0.027 | $0.0156 | $0.0114 | 2,018,752.0 | +19.40% |
| 2025-03 | $0.025 | $0.014 | $0.011 | 1,573,645.0 | -7.37% |
| 2025-02 | $0.0285 | $0.0165 | $0.012 | 3,069,608.0 | -1.36% |
| 2025-01 | $0.03 | $0.0191 | $0.0109 | 1,537,891.0 | -8.71% |
One World Products Inc Storia dei prezzi delle azioni (OWPC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0157 | $0.0143 | 6,304,542.0 | +30.43% |
| 2024-11 | $0.0336 | $0.0153 | $0.0183 | 2,777,873.0 | +2.68% |
| 2024-10 | $0.0409 | $0.0182 | $0.0227 | 4,007,225.0 | -27.86% |
| 2024-09 | $0.0375 | $0.0195 | $0.018 | 2,446,735.0 | +22.97% |
| 2024-08 | $0.049 | $0.0161 | $0.0329 | 4,234,739.0 | -12.93% |
| 2024-07 | $0.0511 | $0.0212 | $0.0299 | 3,536,050.0 | -46.10% |
| 2024-06 | $0.0575 | $0.0435 | $0.014 | 716,972.0 | +22.27% |
| 2024-05 | $0.0689 | $0.044 | $0.0249 | 1,897,616.0 | -21.43% |
| 2024-04 | $0.0785 | $0.0511 | $0.0274 | 1,375,270.0 | -13.45% |
| 2024-03 | $0.08 | $0.0421 | $0.0379 | 2,202,879.0 | +29.40% |
| 2024-02 | $0.06 | $0.035 | $0.025 | 3,489,457.0 | +14.10% |
| 2024-01 | $0.064 | $0.0382 | $0.0258 | 7,105,313.0 | +11.50% |
One World Products Inc Storia dei prezzi delle azioni (OWPC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.083 | $0.0255 | $0.0575 | 8,842,559.0 | -41.78% |
| 2023-11 | $0.087 | $0.0452 | $0.0418 | 1,852,916.0 | +38.04% |
| 2023-10 | $0.0999 | $0.0462 | $0.0537 | 3,144,853.0 | -41.16% |
| 2023-09 | $0.12 | $0.0601 | $0.0599 | 1,764,243.0 | +18.71% |
| 2023-08 | $0.0908 | $0.06 | $0.0308 | 3,217,013.0 | -14.53% |
| 2023-07 | $0.115 | $0.0715 | $0.0435 | 2,114,234.0 | -0.43% |
| 2023-06 | $0.09 | $0.051 | $0.039 | 1,340,650.0 | +17.50% |
| 2023-05 | $0.10 | $0.05 | $0.05 | 946,455.0 | +0.00% |
| 2023-04 | $0.0833 | $0.0586 | $0.0247 | 1,650,035.0 | +9.12% |
| 2023-03 | $0.13 | $0.0555 | $0.0745 | 3,180,107.0 | -18.80% |
| 2023-02 | $0.09 | $0.0553 | $0.0347 | 4,704,328.0 | -2.47% |
| 2023-01 | $0.095 | $0.0625 | $0.0325 | 2,573,667.0 | +1.25% |
60.00%
5.71%
Capitalizzazione:
|
Volume (24 ore):