3.71
price down icon3.39%   -0.13
 
loading

Storico Dei Prezzi Delle Azioni Di Owlet Inc (OWLT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $3.80 $3.70 $0.0954 28,928.0 -3.39%
2025-04-02 $3.96 $3.78 $0.18 20,214.0 -0.26%
2025-04-01 $3.93 $3.63 $0.2999 9,795.0 +4.62%
2025-03-31 $3.75 $3.47 $0.275 46,592.0 +2.79%
2025-03-28 $4.00 $3.58 $0.42 33,391.0 -10.50%
2025-03-27 $4.25 $3.75 $0.4995 36,991.0 -0.25%
2025-03-26 $4.15 $3.86 $0.288 21,270.0 +0.25%
2025-03-25 $4.16 $3.92 $0.2427 17,792.0 +1.52%
2025-03-24 $4.35 $3.81 $0.54 112,691.0 -8.16%
2025-03-21 $4.29 $4.15 $0.14 10,616.0 +3.37%
2025-03-20 $4.36 $4.10 $0.2549 29,678.0 -1.66%
2025-03-19 $4.32 $4.19 $0.13 11,632.0 -1.40%
2025-03-18 $4.32 $4.22 $0.1046 16,200.0 +0.47%
2025-03-17 $4.60 $4.26 $0.34 19,926.0 -5.12%
2025-03-14 $4.54 $4.37 $0.1652 25,248.0 -0.88%
2025-03-13 $4.54 $4.19 $0.353 84,428.0 +3.19%
2025-03-12 $4.53 $4.19 $0.34 49,540.0 +0.00%
2025-03-11 $4.75 $4.23 $0.52 56,029.0 -3.09%
2025-03-10 $5.01 $4.50 $0.51 57,802.0 -6.02%
2025-03-07 $5.15 $4.79 $0.36 51,412.0 -2.82%
2025-03-06 $5.03 $4.79 $0.2394 31,308.0 +0.81%
2025-03-05 $4.95 $4.50 $0.45 51,322.0 +9.33%

Owlet Inc Stock (OWLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Owlet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OWLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Owlet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Owlet Inc Storia dei prezzi delle azioni (OWLT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.96 $3.63 $0.33 87,865.0 +0.82%
2025-03 $5.15 $3.47 $1.68 854,032.0 -18.58%
2025-02 $5.32 $4.35 $0.9703 652,701.0 +1.35%
2025-01 $4.93 $4.11 $0.82 605,399.0 +0.22%

Owlet Inc Storia dei prezzi delle azioni (OWLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.39 $4.31 $1.08 1,030,551.0 -7.00%
2024-11 $5.65 $4.05 $1.60 888,602.0 -6.54%
2024-10 $5.43 $4.06 $1.37 729,110.0 +15.81%
2024-09 $4.72 $3.88 $0.8445 961,967.0 +0.00%
2024-08 $5.20 $3.63 $1.57 669,638.0 +1.35%
2024-07 $4.77 $3.90 $0.87 462,544.0 +7.52%
2024-06 $5.45 $3.56 $1.89 640,225.0 +11.65%
2024-05 $4.50 $3.56 $0.935 273,737.0 -16.14%
2024-04 $4.47 $3.20 $1.27 337,713.0 +2.09%
2024-03 $5.96 $4.06 $1.90 529,789.0 -24.12%
2024-02 $6.25 $4.25 $2.00 710,416.0 +16.16%
2024-01 $7.50 $4.50 $3.00 639,731.0 -7.39%

Owlet Inc Storia dei prezzi delle azioni (OWLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.16 $4.80 $1.36 409,261.0 +4.97%
2023-11 $7.00 $4.00 $3.00 1,244,430.0 +24.20%
2023-10 $4.72 $3.62 $1.10 258,766.0 -9.60%
2023-09 $4.48 $3.10 $1.38 181,989.0 +45.93%
2023-08 $4.93 $3.05 $1.88 621,443.0 -36.31%
2023-07 $5.05 $0.29 $4.76 3,141,259.0 +1,317%
2023-06 $0.42 $0.1801 $0.24 60,218,323.0 +54.24%
2023-05 $0.3746 $0.201 $0.1736 11,293,141.0 -29.62%
2023-04 $0.4096 $0.295 $0.1146 10,276,729.0 -3.42%
2023-03 $0.5091 $0.302 $0.2071 20,179,889.0 -11.73%
2023-02 $0.47 $0.30 $0.17 35,913,554.0 -10.06%
2023-01 $0.692 $0.3694 $0.3226 5,301,957.0 -26.92%
medical_devices STE
$221.41
price down icon 2.71%
medical_devices PHG
$23.86
price down icon 3.95%
medical_devices ZBH
$112.66
price up icon 0.14%
$61.80
price down icon 9.30%
$72.00
price down icon 9.27%
medical_devices EW
$72.98
price up icon 1.29%
Capitalizzazione:     |  Volume (24 ore):