6.16
price up icon3.53%   0.21
after-market Dopo l'orario di chiusura: 6.24 0.08 +1.30%
loading

Storico Dei Prezzi Delle Azioni Di Owlet Inc (OWLT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $6.40 $5.98 $0.42 78,081.0 +3.53%
2025-06-05 $6.00 $5.86 $0.145 19,226.0 +1.54%
2025-06-04 $6.08 $5.80 $0.28 66,214.0 -0.85%
2025-06-03 $6.24 $5.81 $0.43 58,535.0 -3.11%
2025-06-02 $6.33 $5.37 $0.965 202,294.0 +12.75%
2025-05-30 $5.43 $5.27 $0.16 28,984.0 +2.08%
2025-05-29 $5.44 $5.01 $0.4289 51,952.0 +5.16%
2025-05-28 $5.08 $4.97 $0.105 8,298.0 +0.60%
2025-05-27 $5.15 $4.98 $0.1666 26,066.0 +1.21%
2025-05-23 $5.07 $4.89 $0.18 18,014.0 -1.88%
2025-05-22 $5.15 $4.93 $0.215 13,221.0 +1.10%
2025-05-21 $5.12 $4.92 $0.20 23,839.0 -0.40%
2025-05-20 $5.19 $4.90 $0.29 21,504.0 -1.57%
2025-05-19 $5.25 $4.88 $0.3729 20,405.0 -3.42%
2025-05-16 $5.34 $5.19 $0.1465 13,737.0 -1.31%
2025-05-15 $5.59 $5.10 $0.4937 66,340.0 +1.14%
2025-05-14 $5.47 $5.10 $0.37 54,638.0 -0.56%
2025-05-13 $5.50 $4.98 $0.5177 77,321.0 +4.12%
2025-05-12 $5.20 $4.62 $0.58 64,618.0 +5.37%
2025-05-09 $4.99 $4.62 $0.3699 86,476.0 +16.07%
2025-05-08 $4.31 $4.11 $0.20 40,203.0 +0.60%

Owlet Inc Stock (OWLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Owlet Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OWLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Owlet Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Owlet Inc Storia dei prezzi delle azioni (OWLT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.40 $5.37 $1.03 502,431.0 +13.86%
2025-05 $5.59 $3.78 $1.81 684,605.0 +29.43%
2025-04 $4.24 $2.75 $1.49 799,946.0 +13.59%
2025-03 $5.15 $3.47 $1.68 854,032.0 -18.58%
2025-02 $5.32 $4.35 $0.9703 652,701.0 +1.35%
2025-01 $4.93 $4.11 $0.82 605,399.0 +0.22%

Owlet Inc Storia dei prezzi delle azioni (OWLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.39 $4.31 $1.08 1,030,551.0 -7.00%
2024-11 $5.65 $4.05 $1.60 888,602.0 -6.54%
2024-10 $5.43 $4.06 $1.37 729,110.0 +15.81%
2024-09 $4.72 $3.88 $0.8445 961,967.0 +0.00%
2024-08 $5.20 $3.63 $1.57 669,638.0 +1.35%
2024-07 $4.77 $3.90 $0.87 462,544.0 +7.52%
2024-06 $5.45 $3.56 $1.89 640,225.0 +11.65%
2024-05 $4.50 $3.56 $0.935 273,737.0 -16.14%
2024-04 $4.47 $3.20 $1.27 337,713.0 +2.09%
2024-03 $5.96 $4.06 $1.90 529,789.0 -24.12%
2024-02 $6.25 $4.25 $2.00 710,416.0 +16.16%
2024-01 $7.50 $4.50 $3.00 639,731.0 -7.39%

Owlet Inc Storia dei prezzi delle azioni (OWLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.16 $4.80 $1.36 409,261.0 +4.97%
2023-11 $7.00 $4.00 $3.00 1,244,430.0 +24.20%
2023-10 $4.72 $3.62 $1.10 258,766.0 -9.60%
2023-09 $4.48 $3.10 $1.38 181,989.0 +45.93%
2023-08 $4.93 $3.05 $1.88 621,443.0 -36.31%
2023-07 $5.05 $0.29 $4.76 3,141,259.0 +1,317%
2023-06 $0.42 $0.1801 $0.24 60,218,323.0 +54.24%
2023-05 $0.3746 $0.201 $0.1736 11,293,141.0 -29.62%
2023-04 $0.4096 $0.295 $0.1146 10,276,729.0 -3.42%
2023-03 $0.5091 $0.302 $0.2071 20,179,889.0 -11.73%
2023-02 $0.47 $0.30 $0.17 35,913,554.0 -10.06%
2023-01 $0.692 $0.3694 $0.3226 5,301,957.0 -26.92%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Capitalizzazione:     |  Volume (24 ore):