Scarica l'app Stockscreener
0.035
6.67%
-0.0025
Storico Dei Prezzi Delle Azioni Di Oculus VisionTech Inc (OVTZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.035 | $0.0318 | $0.0032 | 25,676.0 | -6.67% |
| 2025-05-15 | $0.04 | $0.0358 | $0.0042 | 1,864.0 | +2.74% |
| 2025-05-14 | $0.0375 | $0.035 | $0.0025 | 1,705.0 | -2.67% |
| 2025-05-13 | $0.0375 | $0.032 | $0.0055 | 12,752.0 | +17.19% |
| 2025-05-12 | $0.04 | $0.032 | $0.008 | 16,750.0 | -11.11% |
| 2025-05-09 | $0.04 | $0.036 | $0.004 | 7,845.0 | -6.74% |
| 2025-05-08 | $0.04 | $0.0321 | $0.0079 | 25,368.0 | +9.04% |
| 2025-05-07 | $0.04 | $0.035 | $0.005 | 18,734.0 | -0.28% |
| 2025-05-06 | $0.04 | $0.0355 | $0.0045 | 50,313.0 | -5.71% |
| 2025-05-05 | $0.0377 | $0.033 | $0.00465 | 900.0 | +2.37% |
| 2025-05-02 | $0.0442 | $0.033 | $0.0112 | 55,200.0 | +9.79% |
| 2025-05-01 | $0.0335 | $0.0313 | $0.0022 | 1,645.0 | -16.25% |
| 2025-04-30 | $0.04 | $0.0311 | $0.0089 | 23,915.0 | +20.03% |
| 2025-04-29 | $0.0333 | $0.0333 | $0.00 | 206.0 | +4.14% |
| 2025-04-28 | $0.0395 | $0.032 | $0.00745 | 2,705.0 | -9.99% |
| 2025-04-25 | $0.0356 | $0.0356 | $0.00 | 401.0 | +14.31% |
| 2025-04-23 | $0.04 | $0.0311 | $0.0089 | 6,100.0 | -14.79% |
| 2025-04-22 | $0.0365 | $0.0251 | $0.0114 | 3,298.0 | +17.74% |
| 2025-04-21 | $0.04 | $0.0275 | $0.0125 | 3,452.0 | +15.24% |
| 2025-04-17 | $0.0269 | $0.0269 | $0.00 | 900.0 | -23.80% |
| 2025-04-16 | $0.039 | $0.0272 | $0.0118 | 8,499.0 | +13.87% |
Oculus VisionTech Inc Stock (OVTZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oculus VisionTech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oculus VisionTech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Oculus VisionTech Inc Storia dei prezzi delle azioni (OVTZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0442 | $0.0313 | $0.0129 | 218,752.0 | -12.50% |
| 2025-04 | $0.0416 | $0.0251 | $0.0165 | 195,062.0 | -9.09% |
| 2025-03 | $0.0573 | $0.0361 | $0.0212 | 301,837.0 | -12.00% |
| 2025-02 | $0.062 | $0.0421 | $0.0199 | 351,447.0 | -8.09% |
| 2025-01 | $0.078 | $0.0456 | $0.0324 | 562,436.0 | -6.37% |
Oculus VisionTech Inc Storia dei prezzi delle azioni (OVTZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.078 | $0.04 | $0.038 | 1,121,829.0 | -3.56% |
| 2024-11 | $0.06 | $0.035 | $0.025 | 513,259.0 | +7.66% |
| 2024-10 | $0.05 | $0.041 | $0.009 | 283,319.0 | +4.58% |
| 2024-09 | $0.05 | $0.04 | $0.01 | 467,575.0 | -0.23% |
| 2024-08 | $0.059 | $0.04 | $0.019 | 399,676.0 | -27.00% |
| 2024-07 | $0.0629 | $0.04 | $0.0229 | 406,530.0 | +20.00% |
| 2024-06 | $0.0586 | $0.035 | $0.0236 | 255,523.0 | +42.05% |
| 2024-05 | $0.0603 | $0.035 | $0.0253 | 354,655.0 | -21.78% |
| 2024-04 | $0.0604 | $0.03 | $0.0304 | 145,200.0 | +28.57% |
| 2024-03 | $0.06 | $0.027 | $0.033 | 1,151,587.0 | +16.67% |
| 2024-02 | $0.04 | $0.0203 | $0.0197 | 1,220,517.0 | -18.92% |
| 2024-01 | $0.046 | $0.0203 | $0.0257 | 607,340.0 | +12.80% |
Oculus VisionTech Inc Storia dei prezzi delle azioni (OVTZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0525 | $0.0215 | $0.031 | 788,143.0 | -2.55% |
| 2023-11 | $0.0529 | $0.025 | $0.0279 | 490,703.0 | -15.85% |
| 2023-10 | $0.0604 | $0.0185 | $0.0419 | 870,580.0 | -40.30% |
| 2023-09 | $0.0787 | $0.045 | $0.0337 | 171,010.0 | +29.84% |
| 2023-08 | $0.08 | $0.05 | $0.03 | 413,097.0 | -26.29% |
| 2023-07 | $0.10 | $0.0587 | $0.0413 | 443,462.0 | +16.67% |
| 2023-06 | $0.10 | $0.0425 | $0.0575 | 985,475.0 | -25.93% |
| 2023-05 | $0.11 | $0.08 | $0.03 | 502,627.0 | -1.82% |
| 2023-04 | $0.1173 | $0.0766 | $0.0407 | 368,779.0 | -19.35% |
| 2023-03 | $0.12 | $0.085 | $0.035 | 479,468.0 | -7.75% |
| 2023-02 | $0.1275 | $0.09 | $0.0375 | 566,268.0 | +3.16% |
| 2023-01 | $0.14 | $0.08 | $0.06 | 862,485.0 | -7.29% |
4.39%
10.85%
Capitalizzazione:
|
Volume (24 ore):