Overlay Shares Municipal Bond Etf (OVM)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Overlay Shares Municipal Bond Etf (OVM)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$20.91	$20.84	$0.07	3,737	-0.31%
Oct 29, 2026	$20.97	$20.91	$0.0556	24,907	+0.18%
Oct 28, 2026	$20.91	$20.87	$0.04	3,074	-0.59%
Oct 27, 2026	$21.03	$20.99	$0.04	1,545	+0.38%
Oct 26, 2026	$20.97	$20.80	$0.17	25,883	+0.51%
Oct 23, 2026	$20.85	$20.83	$0.02	1,798	+0.08%
Oct 22, 2026	$20.86	$20.72	$0.14	7,633	+0.50%
Oct 21, 2026	$20.76	$20.71	$0.05	22,901	+0.24%
Oct 20, 2026	$20.72	$20.68	$0.045	2,619	-0.01%
Oct 19, 2026	$20.75	$20.62	$0.13	7,629	-0.04%
Oct 16, 2026	$20.86	$20.65	$0.21	3,665	-0.27%
Oct 15, 2026	$20.74	$20.68	$0.0618	18,146	+0.47%
Oct 14, 2026	$20.65	$20.46	$0.1853	11,419	+0.03%
Oct 13, 2026	$20.64	$20.54	$0.0991	9,255	+0.61%
Oct 12, 2026	$20.52	$20.45	$0.07	3,771	+0.08%
Oct 09, 2026	$20.50	$20.32	$0.18	3,526	+0.50%
Oct 08, 2026	$20.39	$20.35	$0.0444	1,697	+0.14%
Oct 07, 2026	$20.40	$20.35	$0.0553	4,479	-0.51%
Oct 06, 2026	$20.86	$20.41	$0.45	7,726	-0.03%
Oct 05, 2026	$20.48	$20.36	$0.1157	2,959	+0.39%

Overlay Shares Municipal Bond Etf Stock (OVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Overlay Shares Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Overlay Shares Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Overlay Shares Municipal Bond Etf Storia dei prezzi delle azioni (OVM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$21.26	$20.25	$1.01	182,965	+2.48%
Sep, 2026	$21.16	$20.15	$1.01	265,443	-3.84%
Aug, 2026	$21.66	$21.16	$0.5	257,348	-0.50%
Jul, 2026	$21.86	$21.13	$0.7349	276,197	-2.24%
Jun, 2026	$21.93	$21.61	$0.32	412,901	+0.01%
May, 2026	$21.93	$21.48	$0.45	259,207	+0.10%
Apr, 2026	$22.02	$21.52	$0.505	198,383	+1.50%
Mar, 2026	$21.98	$20.93	$1.05	161,932	-2.29%
Feb, 2026	$22.19	$21.58	$0.6055	177,313	+1.41%
Jan, 2026	$21.76	$21.45	$0.31	141,637	+0.81%

Overlay Shares Municipal Bond Etf Storia dei prezzi delle azioni (OVM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$21.77	$21.42	$0.3501	323,969	-0.83%
Nov, 2025	$21.93	$21.38	$0.5462	86,872	+0.35%
Oct, 2025	$21.83	$21.30	$0.53	218,610	+0.03%
Sep, 2025	$21.77	$20.90	$0.8696	87,680	+2.57%
Aug, 2025	$21.08	$20.81	$0.27	73,021	+0.69%
Jul, 2025	$21.16	$20.73	$0.43	146,101	-0.81%
Jun, 2025	$21.24	$20.69	$0.55	97,639	+1.31%
May, 2025	$21.00	$20.69	$0.3087	134,543	-0.14%
Apr, 2025	$21.38	$19.77	$1.61	270,068	-2.31%
Mar, 2025	$22.12	$21.17	$0.9502	250,633	-3.26%
Feb, 2025	$22.28	$21.80	$0.4799	102,777	+1.19%
Jan, 2025	$22.02	$21.42	$0.5989	146,645	+0.15%

Overlay Shares Municipal Bond Etf Storia dei prezzi delle azioni (OVM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$24.61	$20.93	$3.68	210,213	-3.50%
Nov, 2024	$22.57	$21.87	$0.7	116,371	+2.59%
Oct, 2024	$24.20	$21.94	$2.26	232,925	-2.96%
Sep, 2024	$22.67	$22.35	$0.325	71,417	+1.39%
Aug, 2024	$22.45	$22.08	$0.37	59,449	+0.59%
Jul, 2024	$22.35	$22.02	$0.3287	73,432	+0.05%
Jun, 2024	$22.35	$21.85	$0.4971	88,619	+1.79%
May, 2024	$22.26	$21.60	$0.66	213,126	+0.54%
Apr, 2024	$22.50	$21.50	$1.00	271,846	-3.47%
Mar, 2024	$22.57	$22.25	$0.32	96,339	+0.56%
Feb, 2024	$22.57	$22.08	$0.49	369,381	+0.78%
Jan, 2024	$22.27	$21.76	$0.51	88,074	+0.46%

Simile a OVM