Oak Valley Bancorp (OVLY)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Oak Valley Bancorp (OVLY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-02	$34.96	$33.91	$1.05	28,983.0	+1.51%
2026-09-01	$34.00	$33.52	$0.475	21,855.0	+0.71%
2026-08-31	$33.99	$33.37	$0.6178	13,292.0	-1.15%
2026-08-28	$34.51	$33.92	$0.585	20,013.0	-0.18%
2026-08-27	$34.13	$33.46	$0.6692	16,723.0	+0.74%
2026-08-26	$34.11	$33.56	$0.55	30,558.0	-0.82%
2026-08-25	$34.71	$33.72	$0.99	30,526.0	-0.93%
2026-08-24	$35.50	$34.39	$1.11	21,329.0	-0.58%
2026-08-21	$35.16	$33.93	$1.23	57,151.0	+1.41%
2026-08-20	$34.28	$33.58	$0.70	18,465.0	+0.24%
2026-08-19	$35.28	$33.88	$1.40	31,167.0	-1.33%
2026-08-18	$35.00	$33.66	$1.34	57,685.0	+0.94%
2026-08-17	$34.46	$33.71	$0.75	25,410.0	+0.29%
2026-08-14	$35.07	$33.63	$1.44	41,446.0	-0.47%
2026-08-13	$34.23	$33.31	$0.92	15,574.0	+1.60%
2026-08-12	$33.71	$33.14	$0.571	23,663.0	+0.99%
2026-08-11	$33.76	$32.62	$1.14	18,926.0	+0.48%
2026-08-10	$33.27	$32.91	$0.37	23,315.0	-0.75%
2026-08-07	$33.62	$33.05	$0.575	22,464.0	+0.60%
2026-08-06	$33.70	$33.20	$0.50	11,624.0	-0.60%
2026-08-05	$33.83	$33.39	$0.435	17,582.0	-0.48%
2026-08-04	$34.01	$33.37	$0.635	19,531.0	+0.03%

Oak Valley Bancorp Stock (OVLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oak Valley Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oak Valley Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oak Valley Bancorp Storia dei prezzi delle azioni (OVLY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$34.96	$33.52	$1.44	79,821.0	+2.23%
2026-08	$35.50	$32.62	$2.88	560,805.0	-0.81%
2026-07	$34.65	$31.12	$3.53	595,156.0	+0.36%
2026-06	$35.97	$32.15	$3.82	1,527,779.0	+2.54%
2026-05	$34.43	$32.47	$1.96	888,173.0	-0.51%
2026-04	$35.47	$32.40	$3.07	707,528.0	+2.00%
2026-03	$33.35	$30.68	$2.67	504,499.0	+1.34%
2026-02	$34.16	$31.66	$2.50	369,183.0	+0.16%
2026-01	$32.87	$29.33	$3.54	270,029.0	+6.29%

Oak Valley Bancorp Storia dei prezzi delle azioni (OVLY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.45	$27.66	$3.79	341,324.0	+6.80%
2025-11	$30.05	$27.21	$2.84	145,462.0	+3.01%
2025-10	$28.50	$25.41	$3.09	211,075.0	-3.16%
2025-09	$29.67	$27.84	$1.83	317,759.0	-1.12%
2025-08	$28.98	$25.90	$3.08	180,483.0	+6.90%
2025-07	$29.16	$26.46	$2.70	459,603.0	-2.17%
2025-06	$27.78	$24.77	$3.01	270,226.0	+6.87%
2025-05	$26.65	$24.50	$2.15	144,060.0	-2.71%
2025-04	$26.41	$22.70	$3.71	205,445.0	+4.97%
2025-03	$27.00	$23.69	$3.31	168,240.0	-7.79%
2025-02	$28.57	$25.00	$3.57	428,070.0	+4.64%
2025-01	$29.50	$24.18	$5.32	288,877.0	-11.56%

Oak Valley Bancorp Storia dei prezzi delle azioni (OVLY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.24	$27.21	$5.03	188,540.0	-4.97%
2024-11	$31.72	$26.95	$4.77	251,372.0	+15.41%
2024-10	$27.37	$25.20	$2.17	221,765.0	+1.62%
2024-09	$28.02	$24.53	$3.49	221,007.0	-0.37%
2024-08	$28.16	$24.26	$3.90	282,229.0	-6.32%
2024-07	$28.55	$23.45	$5.10	372,038.0	+14.02%
2024-06	$24.98	$23.00	$1.98	316,907.0	+4.83%
2024-05	$25.00	$23.03	$1.97	187,247.0	-1.37%
2024-04	$25.10	$23.01	$2.09	199,472.0	-2.54%
2024-03	$25.35	$22.91	$2.44	286,708.0	-0.60%
2024-02	$26.70	$23.78	$2.92	193,484.0	-4.30%
2024-01	$30.13	$25.04	$5.09	212,261.0	-13.02%