0.6823
price down icon2.11%   -0.0147
 
loading

Storico Dei Prezzi Delle Azioni Di Ovid Therapeutics Inc (OVID)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-07 $0.7089 $0.678 $0.0309 84,862.0 -2.11%
2025-02-06 $0.7029 $0.6691 $0.0337 716,827.0 +0.09%
2025-02-05 $0.7098 $0.65 $0.0598 336,271.0 +5.04%
2025-02-04 $0.7186 $0.65 $0.0686 382,221.0 +0.32%
2025-02-03 $0.7199 $0.6517 $0.0682 301,595.0 -0.38%
2025-01-31 $0.7299 $0.66 $0.0699 507,183.0 -5.24%
2025-01-30 $0.738 $0.6782 $0.0598 706,825.0 -5.57%
2025-01-29 $0.8079 $0.7104 $0.0975 1,999,983.0 +1.85%
2025-01-28 $0.758 $0.7001 $0.0579 105,744.0 -0.53%
2025-01-27 $0.7644 $0.7115 $0.0529 227,479.0 -0.31%
2025-01-24 $0.7823 $0.7135 $0.0688 309,977.0 +3.42%
2025-01-23 $0.7381 $0.682 $0.0561 534,797.0 +0.97%
2025-01-22 $0.7459 $0.68 $0.0659 620,242.0 +0.69%
2025-01-21 $0.7575 $0.6924 $0.0651 602,509.0 -5.65%
2025-01-17 $0.79 $0.72 $0.07 276,918.0 +1.37%
2025-01-16 $0.7767 $0.725 $0.0517 154,524.0 -4.17%
2025-01-15 $0.7899 $0.73 $0.0599 236,651.0 +0.65%
2025-01-14 $0.8126 $0.755 $0.0576 274,265.0 -5.86%
2025-01-13 $0.8765 $0.752 $0.1245 589,949.0 -2.03%
2025-01-10 $0.94 $0.8126 $0.1274 1,924,277.0 -9.80%
2025-01-08 $0.9758 $0.905 $0.0708 134,979.0 -5.53%

Ovid Therapeutics Inc Stock (OVID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ovid Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ovid Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $0.7199 $0.65 $0.0699 1,821,776.0 +2.85%
2025-01 $1.02 $0.66 $0.36 9,876,229.0 -28.95%

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.22 $0.9258 $0.2942 6,083,208.0 -16.04%
2024-11 $1.47 $0.9877 $0.4823 5,202,332.0 +0.88%
2024-10 $1.24 $1.03 $0.21 2,230,041.0 -4.24%
2024-09 $1.20 $0.96 $0.24 3,010,549.0 +4.42%
2024-08 $1.30 $0.80 $0.50 5,192,234.0 +8.65%
2024-07 $1.07 $0.73 $0.34 9,985,332.0 +35.21%
2024-06 $3.31 $0.68 $2.63 43,027,603.0 -74.86%
2024-05 $3.43 $2.91 $0.5149 2,248,562.0 +0.33%
2024-04 $3.45 $2.99 $0.46 3,067,760.0 +0.00%
2024-03 $3.45 $2.60 $0.85 6,440,904.0 -10.29%
2024-02 $4.10 $3.30 $0.80 3,317,355.0 -12.14%
2024-01 $4.09 $3.03 $1.06 3,191,505.0 +20.19%

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.90 $2.88 $1.02 3,616,025.0 +8.24%
2023-11 $3.69 $2.57 $1.12 2,102,177.0 -16.20%
2023-10 $3.82 $3.21 $0.6068 2,715,807.0 -7.55%
2023-09 $4.02 $3.35 $0.67 2,667,322.0 +14.12%
2023-08 $4.14 $3.10 $1.04 4,918,719.0 -6.27%
2023-07 $3.63 $3.26 $0.37 3,071,883.0 +9.45%
2023-06 $3.98 $3.16 $0.8182 12,482,812.0 -7.34%
2023-05 $3.77 $3.21 $0.56 2,850,015.0 -1.12%
2023-04 $3.65 $2.45 $1.20 1,895,360.0 +38.76%
2023-03 $2.88 $1.90 $0.98 1,846,413.0 +4.45%
2023-02 $2.58 $2.31 $0.27 1,158,744.0 -1.20%
2023-01 $2.56 $1.80 $0.76 1,192,055.0 +34.41%
$80.04
price down icon 1.09%
$20.18
price down icon 2.30%
$349.12
price down icon 1.73%
$4.75
price down icon 5.26%
biotechnology ONC
$222.93
price down icon 2.61%
$119.22
price down icon 0.78%
Capitalizzazione:     |  Volume (24 ore):