0.302
price down icon11.95%   -0.041
 
loading

Storico Dei Prezzi Delle Azioni Di Ovid Therapeutics Inc (OVID)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.3495 $0.302 $0.0475 8,878,560.0 -11.95%
2025-06-26 $0.343 $0.315 $0.028 1,798,089.0 +9.06%
2025-06-25 $0.32 $0.2888 $0.0312 4,311,069.0 +4.24%
2025-06-24 $0.3035 $0.288 $0.0155 715,907.0 +4.03%
2025-06-23 $0.3194 $0.2851 $0.0343 988,661.0 -6.57%
2025-06-20 $0.314 $0.2962 $0.0178 489,536.0 +4.90%
2025-06-18 $0.31 $0.2851 $0.0249 1,006,701.0 -2.15%
2025-06-17 $0.3199 $0.2927 $0.0272 774,972.0 +4.06%
2025-06-16 $0.3054 $0.275 $0.0304 1,253,668.0 +3.71%
2025-06-13 $0.295 $0.272 $0.023 1,102,612.0 -3.15%
2025-06-12 $0.315 $0.288 $0.027 1,693,519.0 -9.25%
2025-06-11 $0.3298 $0.3062 $0.0236 1,291,836.0 -0.72%
2025-06-10 $0.3449 $0.315 $0.0299 1,119,403.0 -3.05%
2025-06-09 $0.35 $0.305 $0.045 1,222,114.0 +3.95%
2025-06-06 $0.3346 $0.31 $0.0246 937,901.0 +1.69%
2025-06-05 $0.33 $0.311 $0.019 865,829.0 +1.20%
2025-06-04 $0.3181 $0.2872 $0.0309 1,993,783.0 +3.65%
2025-06-03 $0.3242 $0.2808 $0.0434 1,138,312.0 +3.04%
2025-06-02 $0.2911 $0.2701 $0.021 699,701.0 +6.50%
2025-05-30 $0.3007 $0.271 $0.0297 789,887.0 -9.54%
2025-05-29 $0.3098 $0.288 $0.0218 731,173.0 +3.47%

Ovid Therapeutics Inc Stock (OVID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ovid Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ovid Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.35 $0.2701 $0.0799 41,160,733.0 +10.95%
2025-05 $0.3434 $0.271 $0.0724 9,028,958.0 -16.78%
2025-04 $0.364 $0.2425 $0.1215 8,097,572.0 +4.87%
2025-03 $0.58 $0.3077 $0.2723 8,170,573.0 -41.15%
2025-02 $0.7199 $0.52 $0.1999 7,145,922.0 -20.11%
2025-01 $1.02 $0.66 $0.36 9,876,229.0 -28.95%

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.22 $0.9258 $0.2942 6,083,208.0 -16.04%
2024-11 $1.47 $0.9877 $0.4823 5,202,332.0 +0.88%
2024-10 $1.24 $1.03 $0.21 2,230,041.0 -4.24%
2024-09 $1.20 $0.96 $0.24 3,010,549.0 +4.42%
2024-08 $1.30 $0.80 $0.50 5,192,234.0 +8.65%
2024-07 $1.07 $0.73 $0.34 9,985,332.0 +35.21%
2024-06 $3.31 $0.68 $2.63 43,027,603.0 -74.86%
2024-05 $3.43 $2.91 $0.5149 2,248,562.0 +0.33%
2024-04 $3.45 $2.99 $0.46 3,067,760.0 +0.00%
2024-03 $3.45 $2.60 $0.85 6,440,904.0 -10.29%
2024-02 $4.10 $3.30 $0.80 3,317,355.0 -12.14%
2024-01 $4.09 $3.03 $1.06 3,191,505.0 +20.19%

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.90 $2.88 $1.02 3,616,025.0 +8.24%
2023-11 $3.69 $2.57 $1.12 2,102,177.0 -16.20%
2023-10 $3.82 $3.21 $0.6068 2,715,807.0 -7.55%
2023-09 $4.02 $3.35 $0.67 2,667,322.0 +14.12%
2023-08 $4.14 $3.10 $1.04 4,918,719.0 -6.27%
2023-07 $3.63 $3.26 $0.37 3,071,883.0 +9.45%
2023-06 $3.98 $3.16 $0.8182 12,482,812.0 -7.34%
2023-05 $3.77 $3.21 $0.56 2,850,015.0 -1.12%
2023-04 $3.65 $2.45 $1.20 1,895,360.0 +38.76%
2023-03 $2.88 $1.90 $0.98 1,846,413.0 +4.45%
2023-02 $2.58 $2.31 $0.27 1,158,744.0 -1.20%
2023-01 $2.56 $1.80 $0.76 1,192,055.0 +34.41%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Capitalizzazione:     |  Volume (24 ore):