0.3186
price up icon1.69%   0.0053
after-market Dopo l'orario di chiusura: .31 -0.0086 -2.70%
loading

Storico Dei Prezzi Delle Azioni Di Ovid Therapeutics Inc (OVID)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.3346 $0.31 $0.0246 937,901.0 +1.69%
2025-06-05 $0.33 $0.311 $0.019 865,829.0 +1.20%
2025-06-04 $0.3181 $0.2872 $0.0309 1,993,783.0 +3.65%
2025-06-03 $0.3242 $0.2808 $0.0434 1,138,312.0 +3.04%
2025-06-02 $0.2911 $0.2701 $0.021 699,701.0 +6.50%
2025-05-30 $0.3007 $0.271 $0.0297 789,887.0 -9.54%
2025-05-29 $0.3098 $0.288 $0.0218 731,173.0 +3.47%
2025-05-28 $0.3072 $0.285 $0.0222 799,575.0 -0.21%
2025-05-27 $0.3037 $0.2825 $0.0212 472,277.0 +2.14%
2025-05-23 $0.2921 $0.276 $0.0162 519,461.0 -0.49%
2025-05-22 $0.3074 $0.2821 $0.0253 323,344.0 +0.35%
2025-05-21 $0.3044 $0.2799 $0.0245 373,219.0 -1.41%
2025-05-20 $0.303 $0.283 $0.02 503,995.0 -3.75%
2025-05-19 $0.302 $0.2851 $0.0169 404,059.0 -0.63%
2025-05-16 $0.3134 $0.30 $0.0134 480,606.0 -0.75%
2025-05-15 $0.3062 $0.2904 $0.0158 489,759.0 +3.53%
2025-05-14 $0.306 $0.2909 $0.0151 226,298.0 +3.11%
2025-05-13 $0.33 $0.2854 $0.0446 470,525.0 -5.30%
2025-05-12 $0.3065 $0.2862 $0.0203 309,534.0 +4.10%
2025-05-09 $0.3044 $0.2807 $0.0237 306,256.0 -1.33%
2025-05-08 $0.3004 $0.2849 $0.0155 187,669.0 -1.28%

Ovid Therapeutics Inc Stock (OVID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ovid Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ovid Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.3346 $0.2701 $0.0645 6,573,427.0 +17.05%
2025-05 $0.3434 $0.271 $0.0724 9,028,958.0 -16.78%
2025-04 $0.364 $0.2425 $0.1215 8,097,572.0 +4.87%
2025-03 $0.58 $0.3077 $0.2723 8,170,573.0 -41.15%
2025-02 $0.7199 $0.52 $0.1999 7,145,922.0 -20.11%
2025-01 $1.02 $0.66 $0.36 9,876,229.0 -28.95%

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.22 $0.9258 $0.2942 6,083,208.0 -16.04%
2024-11 $1.47 $0.9877 $0.4823 5,202,332.0 +0.88%
2024-10 $1.24 $1.03 $0.21 2,230,041.0 -4.24%
2024-09 $1.20 $0.96 $0.24 3,010,549.0 +4.42%
2024-08 $1.30 $0.80 $0.50 5,192,234.0 +8.65%
2024-07 $1.07 $0.73 $0.34 9,985,332.0 +35.21%
2024-06 $3.31 $0.68 $2.63 43,027,603.0 -74.86%
2024-05 $3.43 $2.91 $0.5149 2,248,562.0 +0.33%
2024-04 $3.45 $2.99 $0.46 3,067,760.0 +0.00%
2024-03 $3.45 $2.60 $0.85 6,440,904.0 -10.29%
2024-02 $4.10 $3.30 $0.80 3,317,355.0 -12.14%
2024-01 $4.09 $3.03 $1.06 3,191,505.0 +20.19%

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.90 $2.88 $1.02 3,616,025.0 +8.24%
2023-11 $3.69 $2.57 $1.12 2,102,177.0 -16.20%
2023-10 $3.82 $3.21 $0.6068 2,715,807.0 -7.55%
2023-09 $4.02 $3.35 $0.67 2,667,322.0 +14.12%
2023-08 $4.14 $3.10 $1.04 4,918,719.0 -6.27%
2023-07 $3.63 $3.26 $0.37 3,071,883.0 +9.45%
2023-06 $3.98 $3.16 $0.8182 12,482,812.0 -7.34%
2023-05 $3.77 $3.21 $0.56 2,850,015.0 -1.12%
2023-04 $3.65 $2.45 $1.20 1,895,360.0 +38.76%
2023-03 $2.88 $1.90 $0.98 1,846,413.0 +4.45%
2023-02 $2.58 $2.31 $0.27 1,158,744.0 -1.20%
2023-01 $2.56 $1.80 $0.76 1,192,055.0 +34.41%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):