0.7569
price down icon5.86%   -0.0471
after-market Dopo l'orario di chiusura: .79 0.0331 +4.37%
loading

Storico Dei Prezzi Delle Azioni Di Ovid Therapeutics Inc (OVID)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-14 $0.8126 $0.755 $0.0576 274,265.0 -5.86%
2025-01-13 $0.8765 $0.752 $0.1245 589,949.0 -2.03%
2025-01-10 $0.94 $0.8126 $0.1274 1,924,277.0 -9.80%
2025-01-08 $0.9758 $0.905 $0.0708 134,979.0 -5.53%
2025-01-07 $1.01 $0.94 $0.0699 141,006.0 +1.35%
2025-01-06 $1.00 $0.949 $0.051 246,508.0 -1.39%
2025-01-03 $1.02 $0.93 $0.09 173,486.0 +0.61%
2025-01-02 $0.9922 $0.933 $0.0592 108,927.0 +2.60%
2024-12-31 $0.9878 $0.93 $0.0578 195,032.0 -2.44%
2024-12-30 $0.98 $0.95 $0.03 248,345.0 -1.35%
2024-12-27 $1.04 $0.97 $0.07 193,410.0 -2.80%
2024-12-26 $1.01 $0.9512 $0.0588 101,465.0 +3.29%
2024-12-24 $1.02 $0.93 $0.09 106,157.0 +1.75%
2024-12-23 $1.00 $0.9258 $0.0792 357,996.0 -4.94%
2024-12-20 $1.06 $0.99 $0.075 946,094.0 -2.05%
2024-12-19 $1.07 $1.02 $0.05 503,717.0 +0.99%
2024-12-18 $1.07 $0.9941 $0.0759 703,587.0 -4.72%
2024-12-17 $1.06 $1.02 $0.045 259,471.0 +0.95%

Ovid Therapeutics Inc Stock (OVID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ovid Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ovid Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $1.02 $0.752 $0.268 3,867,662.0 -18.94%

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.22 $0.9258 $0.2942 6,083,208.0 -16.04%
2024-11 $1.47 $0.9877 $0.4823 5,202,332.0 +0.88%
2024-10 $1.24 $1.03 $0.21 2,230,041.0 -4.24%
2024-09 $1.20 $0.96 $0.24 3,010,549.0 +4.42%
2024-08 $1.30 $0.80 $0.50 5,192,234.0 +8.65%
2024-07 $1.07 $0.73 $0.34 9,985,332.0 +35.21%
2024-06 $3.31 $0.68 $2.63 43,027,603.0 -74.86%
2024-05 $3.43 $2.91 $0.5149 2,248,562.0 +0.33%
2024-04 $3.45 $2.99 $0.46 3,067,760.0 +0.00%
2024-03 $3.45 $2.60 $0.85 6,440,904.0 -10.29%
2024-02 $4.10 $3.30 $0.80 3,317,355.0 -12.14%
2024-01 $4.09 $3.03 $1.06 3,191,505.0 +20.19%

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.90 $2.88 $1.02 3,616,025.0 +8.24%
2023-11 $3.69 $2.57 $1.12 2,102,177.0 -16.20%
2023-10 $3.82 $3.21 $0.6068 2,715,807.0 -7.55%
2023-09 $4.02 $3.35 $0.67 2,667,322.0 +14.12%
2023-08 $4.14 $3.10 $1.04 4,918,719.0 -6.27%
2023-07 $3.63 $3.26 $0.37 3,071,883.0 +9.45%
2023-06 $3.98 $3.16 $0.8182 12,482,812.0 -7.34%
2023-05 $3.77 $3.21 $0.56 2,850,015.0 -1.12%
2023-04 $3.65 $2.45 $1.20 1,895,360.0 +38.76%
2023-03 $2.88 $1.90 $0.98 1,846,413.0 +4.45%
2023-02 $2.58 $2.31 $0.27 1,158,744.0 -1.20%
2023-01 $2.56 $1.80 $0.76 1,192,055.0 +34.41%
$30.03
price up icon 0.13%
$21.64
price down icon 0.37%
$71.93
price down icon 0.61%
$364.70
price up icon 0.50%
biotechnology ONC
$200.99
price up icon 8.87%
$112.43
price down icon 1.15%
Capitalizzazione:     |  Volume (24 ore):