1.665
price down icon0.90%   -0.005
 
loading

Storico Dei Prezzi Delle Azioni Di Ovid Therapeutics Inc (OVID)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-13 $1.72 $1.65 $0.07 378,222.0 -0.30%
2025-10-10 $1.84 $1.65 $0.19 3,948,271.0 -4.02%
2025-10-09 $1.86 $1.67 $0.19 5,045,424.0 +10.13%
2025-10-08 $1.67 $1.57 $0.10 2,021,401.0 -5.39%
2025-10-07 $1.77 $1.62 $0.15 3,954,306.0 -6.70%
2025-10-06 $1.89 $1.71 $0.18 4,815,438.0 -2.72%
2025-10-03 $2.01 $1.65 $0.36 55,640,584.0 +12.20%
2025-10-02 $1.68 $1.37 $0.305 2,966,382.0 +19.71%
2025-10-01 $1.41 $1.26 $0.146 1,385,476.0 +5.38%
2025-09-30 $1.37 $1.24 $0.1273 2,991,284.0 -7.14%
2025-09-29 $1.72 $1.29 $0.425 5,498,708.0 -19.08%
2025-09-26 $1.82 $1.42 $0.40 6,454,147.0 +22.70%
2025-09-25 $1.46 $1.34 $0.115 2,312,843.0 +0.71%
2025-09-24 $1.44 $1.28 $0.159 3,022,874.0 +11.11%
2025-09-23 $1.33 $1.25 $0.08 1,154,062.0 -2.33%
2025-09-22 $1.33 $1.19 $0.14 1,340,828.0 +6.61%
2025-09-19 $1.24 $1.16 $0.0798 997,297.0 -0.82%
2025-09-18 $1.22 $1.12 $0.10 1,071,500.0 +5.17%
2025-09-17 $1.24 $1.14 $0.10 927,359.0 +1.75%
2025-09-16 $1.31 $1.14 $0.17 2,777,254.0 -10.94%
2025-09-15 $1.33 $1.22 $0.115 870,952.0 +1.59%

Ovid Therapeutics Inc Stock (OVID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ovid Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ovid Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $2.01 $1.26 $0.75 80,155,504.0 +28.08%
2025-09 $1.82 $1.12 $0.70 41,022,265.0 +1.56%
2025-08 $1.30 $0.475 $0.8214 36,871,964.0 +156.00%
2025-07 $0.7331 $0.3123 $0.4208 50,461,465.0 +51.56%
2025-06 $0.35 $0.2701 $0.0799 33,596,422.0 +21.20%
2025-05 $0.3434 $0.271 $0.0724 9,028,958.0 -16.78%
2025-04 $0.364 $0.2425 $0.1215 8,097,572.0 +4.87%
2025-03 $0.58 $0.3077 $0.2723 8,170,573.0 -41.15%
2025-02 $0.7199 $0.52 $0.1999 7,145,922.0 -20.11%
2025-01 $1.02 $0.66 $0.36 9,876,229.0 -28.95%

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.22 $0.9258 $0.2942 6,083,208.0 -16.04%
2024-11 $1.47 $0.9877 $0.4823 5,202,332.0 +0.88%
2024-10 $1.24 $1.03 $0.21 2,230,041.0 -4.24%
2024-09 $1.20 $0.96 $0.24 3,010,549.0 +4.42%
2024-08 $1.30 $0.80 $0.50 5,192,234.0 +8.65%
2024-07 $1.07 $0.73 $0.34 9,985,332.0 +35.21%
2024-06 $3.31 $0.68 $2.63 43,027,603.0 -74.86%
2024-05 $3.43 $2.91 $0.5149 2,248,562.0 +0.33%
2024-04 $3.45 $2.99 $0.46 3,067,760.0 +0.00%
2024-03 $3.45 $2.60 $0.85 6,440,904.0 -10.29%
2024-02 $4.10 $3.30 $0.80 3,317,355.0 -12.14%
2024-01 $4.09 $3.03 $1.06 3,191,505.0 +20.19%

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.90 $2.88 $1.02 3,616,025.0 +8.24%
2023-11 $3.69 $2.57 $1.12 2,102,177.0 -16.20%
2023-10 $3.82 $3.21 $0.6068 2,715,807.0 -7.55%
2023-09 $4.02 $3.35 $0.67 2,667,322.0 +14.12%
2023-08 $4.14 $3.10 $1.04 4,918,719.0 -6.27%
2023-07 $3.63 $3.26 $0.37 3,071,883.0 +9.45%
2023-06 $3.98 $3.16 $0.8182 12,482,812.0 -7.34%
2023-05 $3.77 $3.21 $0.56 2,850,015.0 -1.12%
2023-04 $3.65 $2.45 $1.20 1,895,360.0 +38.76%
2023-03 $2.88 $1.90 $0.98 1,846,413.0 +4.45%
2023-02 $2.58 $2.31 $0.27 1,158,744.0 -1.20%
2023-01 $2.56 $1.80 $0.76 1,192,055.0 +34.41%
$83.69
price down icon 0.11%
$22.08
price up icon 2.69%
$32.13
price up icon 1.13%
$102.31
price up icon 0.35%
$164.72
price up icon 1.08%
biotechnology ONC
$328.88
price up icon 2.25%
Capitalizzazione:     |  Volume (24 ore):