1.06
price up icon1.92%   0.02
after-market Dopo l'orario di chiusura: 1.06
loading

Storico Dei Prezzi Delle Azioni Di Ovid Therapeutics Inc (OVID)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.07 $1.01 $0.06 122,029.0 +1.92%
2024-11-20 $1.06 $1.02 $0.0402 213,689.0 +0.97%
2024-11-19 $1.06 $0.9877 $0.0723 266,869.0 -0.96%
2024-11-18 $1.09 $1.02 $0.07 489,296.0 -1.89%
2024-11-15 $1.19 $1.03 $0.16 437,539.0 -7.83%
2024-11-14 $1.23 $1.14 $0.09 135,918.0 -5.74%
2024-11-13 $1.27 $1.11 $0.16 385,111.0 -1.61%
2024-11-12 $1.39 $1.24 $0.15 212,563.0 -8.82%
2024-11-11 $1.47 $1.31 $0.16 873,715.0 +4.62%
2024-11-08 $1.32 $1.27 $0.0505 153,891.0 +0.00%
2024-11-07 $1.37 $1.25 $0.12 288,349.0 +0.00%
2024-11-06 $1.31 $1.13 $0.18 417,809.0 +4.00%
2024-11-05 $1.25 $1.14 $0.11 145,360.0 +5.93%
2024-11-04 $1.20 $1.11 $0.09 132,000.0 +3.51%
2024-11-01 $1.19 $1.10 $0.09 161,385.0 +0.88%
2024-10-31 $1.16 $1.13 $0.03 94,803.0 -1.74%
2024-10-30 $1.21 $1.15 $0.06 95,408.0 -3.36%
2024-10-29 $1.20 $1.16 $0.045 95,768.0 +1.71%
2024-10-28 $1.22 $1.13 $0.09 181,226.0 -0.85%
2024-10-25 $1.23 $1.18 $0.05 61,191.0 -2.48%
2024-10-24 $1.22 $1.19 $0.0349 62,345.0 +0.83%
2024-10-23 $1.24 $1.15 $0.09 91,052.0 +0.84%

Ovid Therapeutics Inc Stock (OVID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ovid Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ovid Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.47 $0.9877 $0.4823 4,557,552.0 -6.19%
2024-10 $1.24 $1.03 $0.21 2,230,041.0 -4.24%
2024-09 $1.20 $0.96 $0.24 3,010,549.0 +4.42%
2024-08 $1.30 $0.80 $0.50 5,192,234.0 +8.65%
2024-07 $1.07 $0.73 $0.34 9,985,332.0 +35.21%
2024-06 $3.31 $0.68 $2.63 43,027,603.0 -74.86%
2024-05 $3.43 $2.91 $0.5149 2,248,562.0 +0.33%
2024-04 $3.45 $2.99 $0.46 3,067,760.0 +0.00%
2024-03 $3.45 $2.60 $0.85 6,440,904.0 -10.29%
2024-02 $4.10 $3.30 $0.80 3,317,355.0 -12.14%
2024-01 $4.09 $3.03 $1.06 3,191,505.0 +20.19%

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.90 $2.88 $1.02 3,616,025.0 +8.24%
2023-11 $3.69 $2.57 $1.12 2,102,177.0 -16.20%
2023-10 $3.82 $3.21 $0.6068 2,715,807.0 -7.55%
2023-09 $4.02 $3.35 $0.67 2,667,322.0 +14.12%
2023-08 $4.14 $3.10 $1.04 4,918,719.0 -6.27%
2023-07 $3.63 $3.26 $0.37 3,071,883.0 +9.45%
2023-06 $3.98 $3.16 $0.8182 12,482,812.0 -7.34%
2023-05 $3.77 $3.21 $0.56 2,850,015.0 -1.12%
2023-04 $3.65 $2.45 $1.20 1,895,360.0 +38.76%
2023-03 $2.88 $1.90 $0.98 1,846,413.0 +4.45%
2023-02 $2.58 $2.31 $0.27 1,158,744.0 -1.20%
2023-01 $2.56 $1.80 $0.76 1,192,055.0 +34.41%

Ovid Therapeutics Inc Storia dei prezzi delle azioni (OVID) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.88 $1.62 $0.26 2,921,613.0 +5.08%
2022-11 $1.84 $1.41 $0.435 1,276,523.0 +8.59%
2022-10 $1.92 $1.52 $0.40 3,376,906.0 -11.41%
2022-09 $2.21 $1.81 $0.395 1,915,689.0 -8.46%
2022-08 $2.29 $1.98 $0.305 2,059,850.0 -1.95%
2022-07 $2.27 $1.93 $0.34 2,149,183.0 -4.65%
2022-06 $2.15 $1.65 $0.50 5,861,361.0 +27.22%
2022-05 $3.10 $1.65 $1.45 3,022,553.0 -38.55%
2022-04 $3.35 $2.73 $0.6211 2,607,816.0 -12.42%
2022-03 $3.55 $2.96 $0.59 4,614,882.0 -7.37%
2022-02 $3.40 $2.67 $0.73 2,827,791.0 +22.83%
2022-01 $3.52 $2.60 $0.925 5,035,876.0 -14.02%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):