loading

Storico Dei Prezzi Delle Azioni Di Ohio Valley Banc Corp. (OVBC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-14 $22.01 $21.93 $0.08 2,187.0 -2.53%
2024-06-13 $22.50 $22.01 $0.49 692.0 +0.22%
2024-06-10 $22.45 $22.40 $0.05 1,461.0 +0.67%
2024-06-07 $22.55 $22.10 $0.45 1,653.0 -2.45%
2024-06-06 $23.31 $22.86 $0.45 1,195.0 +0.00%
2024-06-05 $22.86 $22.64 $0.22 3,080.0 -1.64%
2024-06-03 $23.24 $23.24 $0.00 214.0 -0.30%
2024-05-31 $23.31 $23.30 $0.010 846.0 -1.65%
2024-05-30 $23.86 $23.70 $0.16 554.0 -3.27%
2024-05-29 $24.50 $24.31 $0.19 10,039.0 +1.60%
2024-05-28 $24.11 $24.01 $0.104 978.0 +2.61%
2024-05-24 $24.00 $23.50 $0.4999 6,994.0 -1.05%
2024-05-23 $23.75 $23.70 $0.05 503.0 -0.79%
2024-05-22 $23.94 $23.75 $0.19 589.0 +1.44%
2024-05-21 $23.60 $23.60 $0.00 400.0 -0.04%
2024-05-20 $23.68 $23.61 $0.07 924.0 +0.04%

Ohio Valley Banc Corp. Stock (OVBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ohio Valley Banc Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ohio Valley Banc Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ohio Valley Banc Corp. Storia dei prezzi delle azioni (OVBC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $23.31 $21.93 $1.38 12,669.0 -5.92%
2024-05 $24.50 $22.50 $2.00 39,321.0 -0.81%
2024-04 $24.20 $22.67 $1.53 39,227.0 -3.89%
2024-03 $25.25 $22.82 $2.43 103,725.0 -2.20%
2024-02 $25.50 $24.00 $1.50 46,403.0 +3.95%
2024-01 $25.00 $21.67 $3.33 32,918.0 +4.57%

Ohio Valley Banc Corp. Storia dei prezzi delle azioni (OVBC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.99 $22.56 $2.43 41,310.0 -1.84%
2023-11 $24.20 $21.69 $2.51 55,465.0 -2.98%
2023-10 $25.00 $23.78 $1.22 29,410.0 -0.41%
2023-09 $25.00 $23.46 $1.54 20,796.0 +0.00%
2023-08 $25.95 $24.00 $1.95 47,992.0 -0.94%
2023-07 $24.60 $21.90 $2.70 49,543.0 -1.05%
2023-06 $25.05 $24.13 $0.92 68,692.0 +2.32%
2023-05 $25.00 $23.01 $1.99 49,602.0 +5.13%
2023-04 $25.00 $22.78 $2.22 38,246.0 -1.75%
2023-03 $26.50 $21.96 $4.54 147,486.0 -10.13%
2023-02 $27.99 $26.00 $1.99 98,566.0 -0.08%
2023-01 $27.21 $26.00 $1.21 60,958.0 -1.32%

Ohio Valley Banc Corp. Storia dei prezzi delle azioni (OVBC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $27.67 $26.00 $1.67 42,211.0 +1.62%
2022-11 $31.20 $25.99 $5.21 78,716.0 +0.00%
2022-10 $28.86 $22.68 $6.18 73,457.0 -6.54%
2022-09 $30.50 $26.29 $4.21 284,401.0 -4.92%
2022-08 $32.49 $29.26 $3.23 75,630.0 -0.27%
2022-07 $31.30 $29.00 $2.30 44,504.0 -2.78%
2022-06 $31.99 $26.93 $5.06 97,511.0 -1.69%
2022-05 $31.98 $29.63 $2.35 57,284.0 +0.69%
2022-04 $31.99 $29.81 $2.18 24,917.0 +0.00%
$5.0393
price up icon 0.90%
banks_regional LYG
$2.74
price up icon 0.92%
banks_regional TFC
$35.53
price up icon 0.20%
banks_regional MFG
$3.87
price down icon 0.64%
banks_regional NU
$11.71
price down icon 0.34%
$5.915
price up icon 1.98%
Capitalizzazione:     |  Volume (24 ore):