Overlay Shares Core Bond Etf (OVB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Overlay Shares Core Bond Etf (OVB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$20.25	$20.18	$0.065	11,833.0	-0.25%
2026-08-14	$20.29	$20.22	$0.0736	25,285.0	-0.15%
2026-08-13	$20.30	$20.29	$0.015	1,422.0	+0.47%
2026-08-12	$20.23	$20.19	$0.04	3,282.0	+0.10%
2026-08-11	$20.32	$20.17	$0.15	5,066.0	+0.12%
2026-08-10	$20.27	$20.14	$0.13	5,817.0	-0.32%
2026-08-07	$20.27	$20.19	$0.08	11,088.0	+0.25%
2026-08-06	$20.22	$20.14	$0.0785	14,334.0	-0.27%
2026-08-05	$20.25	$20.22	$0.03	19,861.0	+0.02%
2026-08-04	$20.25	$20.12	$0.13	9,738.0	+0.78%
2026-08-03	$20.12	$20.05	$0.07	78,945.0	+0.25%
2026-07-31	$20.01	$19.96	$0.05	14,135.0	-0.16%
2026-07-30	$20.08	$20.01	$0.0651	5,825.0	+0.42%
2026-07-29	$20.14	$19.96	$0.1801	18,889.0	-1.26%
2026-07-28	$20.27	$20.18	$0.085	6,674.0	+0.12%
2026-07-27	$20.20	$20.11	$0.09	22,875.0	+0.37%
2026-07-24	$20.15	$20.11	$0.0394	6,335.0	+0.17%
2026-07-23	$20.13	$20.07	$0.0638	11,483.0	-0.54%
2026-07-22	$20.23	$20.18	$0.0524	5,340.0	-0.15%
2026-07-21	$20.23	$20.19	$0.0431	6,661.0	-0.05%
2026-07-20	$20.29	$20.21	$0.0789	5,665.0	-0.34%

Overlay Shares Core Bond Etf Stock (OVB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Overlay Shares Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Overlay Shares Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Overlay Shares Core Bond Etf Storia dei prezzi delle azioni (OVB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$20.32	$20.05	$0.27	198,504.0	+1.00%
2026-07	$20.46	$19.96	$0.5045	209,816.0	-2.08%
2026-06	$20.64	$20.33	$0.31	280,005.0	-0.76%
2026-05	$21.11	$20.34	$0.765	297,549.0	+0.17%
2026-04	$20.84	$20.49	$0.35	272,390.0	+0.04%
2026-03	$20.93	$20.32	$0.6125	344,866.0	-1.86%
2026-02	$20.98	$20.50	$0.48	719,470.0	+1.53%
2026-01	$20.75	$20.25	$0.50	164,186.0	+0.50%

Overlay Shares Core Bond Etf Storia dei prezzi delle azioni (OVB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.91	$20.47	$0.44	170,306.0	-1.07%
2025-11	$20.88	$20.50	$0.3837	200,048.0	+0.78%
2025-10	$20.97	$20.55	$0.4199	166,938.0	-0.64%
2025-09	$21.00	$20.41	$0.59	196,891.0	+1.35%
2025-08	$20.60	$20.34	$0.26	167,378.0	+1.28%
2025-07	$20.53	$20.04	$0.49	733,595.0	-1.10%
2025-06	$20.55	$20.01	$0.54	226,418.0	+1.97%
2025-05	$20.21	$19.83	$0.38	322,287.0	-0.41%
2025-04	$20.59	$19.52	$1.07	555,152.0	-1.39%
2025-03	$21.05	$20.34	$0.7099	469,457.0	-1.69%
2025-02	$20.85	$20.29	$0.56	154,776.0	+2.27%
2025-01	$20.53	$19.91	$0.62	617,465.0	+0.78%

Overlay Shares Core Bond Etf Storia dei prezzi delle azioni (OVB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.34	$20.20	$1.14	238,133.0	-3.57%
2024-11	$21.07	$20.55	$0.52	124,384.0	+1.91%
2024-10	$21.69	$20.65	$1.04	365,134.0	-4.24%
2024-09	$21.82	$20.86	$0.9584	238,135.0	+1.38%
2024-08	$21.40	$20.80	$0.5999	104,618.0	+1.90%
2024-07	$20.92	$20.39	$0.53	167,396.0	+0.93%
2024-06	$20.99	$20.43	$0.56	412,077.0	+1.45%
2024-05	$20.62	$19.77	$0.8493	475,392.0	+2.62%
2024-04	$20.84	$19.66	$1.18	329,187.0	-4.93%
2024-03	$20.98	$20.61	$0.369	205,019.0	+1.34%
2024-02	$21.59	$20.33	$1.26	736,783.0	-0.26%
2024-01	$20.72	$20.20	$0.525	195,502.0	+0.52%