Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$46.98	$46.66	$0.32	26,037.0	-0.60%
2026-10-13	$47.05	$46.66	$0.39	60,438.0	+0.47%
2026-10-12	$46.98	$46.72	$0.265	52,673.0	+0.09%
2026-10-09	$46.90	$46.55	$0.35	139,188.0	+0.11%
2026-10-08	$46.74	$46.10	$0.6352	39,201.0	+0.56%
2026-10-07	$46.82	$46.29	$0.53	28,458.0	-1.30%
2026-10-06	$47.14	$46.90	$0.2399	38,093.0	+0.28%
2026-10-05	$47.13	$46.33	$0.80	179,265.0	+0.75%
2026-10-02	$46.79	$46.54	$0.25	22,196.0	+0.45%
2026-10-01	$46.37	$45.82	$0.5499	65,111.0	+0.87%
2026-09-30	$46.60	$45.93	$0.67	56,482.0	-1.20%
2026-09-29	$46.56	$46.15	$0.4144	65,830.0	-0.19%
2026-09-28	$46.67	$46.30	$0.3699	55,667.0	-0.36%
2026-09-25	$46.80	$46.46	$0.34	35,003.0	+0.80%
2026-09-24	$46.81	$46.31	$0.50	141,867.0	-1.02%
2026-09-23	$47.05	$46.86	$0.185	46,669.0	-0.26%
2026-09-22	$47.37	$46.82	$0.5489	38,361.0	+0.00%
2026-09-21	$47.30	$46.98	$0.32	41,518.0	-0.28%
2026-09-18	$47.26	$46.92	$0.34	44,484.0	-0.36%
2026-09-17	$47.68	$47.28	$0.40	15,536.0	-0.04%
2026-09-16	$47.88	$47.15	$0.73	29,732.0	-0.78%
2026-09-15	$47.95	$47.59	$0.36	40,304.0	-0.63%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Oshares U S Small Cap Quality Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Oshares U S Small Cap Quality Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.14	$45.82	$1.32	650,660.0	+1.68%
2026-09	$49.28	$45.93	$3.35	985,113.0	-5.98%
2026-08	$50.36	$48.69	$1.67	1,315,716.0	+0.41%
2026-07	$49.64	$46.64	$3.00	1,694,769.0	+2.38%
2026-06	$47.97	$45.81	$2.16	1,231,808.0	+2.68%
2026-05	$47.25	$45.31	$1.94	1,380,006.0	-0.98%
2026-04	$47.23	$43.49	$3.74	1,384,688.0	+6.86%
2026-03	$46.87	$42.76	$4.11	1,767,530.0	-6.04%
2026-02	$47.90	$45.14	$2.76	1,005,766.0	+2.67%
2026-01	$46.03	$43.63	$2.40	1,671,148.0	+3.66%

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.06	$43.41	$1.65	1,155,104.0	+0.75%
2025-11	$44.31	$42.08	$2.23	1,580,683.0	+0.60%
2025-10	$45.02	$42.98	$2.04	2,551,236.0	-2.72%
2025-09	$45.77	$44.25	$1.51	1,683,186.0	-0.69%
2025-08	$45.64	$42.48	$3.16	1,369,419.0	+3.82%
2025-07	$44.59	$42.89	$1.70	2,049,686.0	+0.56%
2025-06	$43.53	$41.92	$1.61	1,492,900.0	+1.65%
2025-05	$43.56	$40.87	$2.69	1,936,153.0	+3.33%
2025-04	$42.78	$37.30	$5.48	2,607,192.0	-2.09%
2025-03	$45.11	$41.08	$4.03	3,630,668.0	-3.62%
2025-02	$44.51	$43.00	$1.51	1,712,374.0	-1.76%
2025-01	$45.02	$42.50	$2.52	2,054,546.0	+1.51%

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.01	$43.32	$3.69	2,653,595.0	-7.12%
2024-11	$47.47	$44.00	$3.47	2,268,324.0	+6.39%
2024-10	$45.68	$44.11	$1.57	1,638,776.0	-2.11%
2024-09	$45.48	$41.77	$3.71	1,530,348.0	+2.13%
2024-08	$44.43	$40.88	$3.55	1,651,364.0	+0.00%
2024-07	$44.73	$40.45	$4.28	1,487,360.0	+7.03%
2024-06	$42.01	$40.44	$1.57	1,458,733.0	-1.36%
2024-05	$42.51	$40.05	$2.46	1,161,036.0	+4.01%
2024-04	$42.79	$39.55	$3.24	1,662,171.0	-5.59%
2024-03	$42.66	$40.39	$2.27	1,100,352.0	+4.80%
2024-02	$40.90	$38.67	$2.23	1,870,465.0	+4.61%
2024-01	$39.82	$38.16	$1.66	1,645,537.0	-0.89%