Scarica l'app Stockscreener
45.07
0.07%
0.03
Dopo l'orario di chiusura:
44.99
-0.08
-0.18%
Storico Dei Prezzi Delle Azioni Di ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $45.14 | $44.72 | $0.42 | 290,769.0 | +0.07% |
| 2024-09-27 | $45.48 | $44.97 | $0.5096 | 57,429.0 | +0.11% |
| 2024-09-26 | $45.09 | $44.74 | $0.345 | 169,767.0 | +1.24% |
| 2024-09-25 | $44.93 | $44.40 | $0.53 | 96,181.0 | -0.96% |
| 2024-09-24 | $44.92 | $44.64 | $0.279 | 44,424.0 | +0.52% |
| 2024-09-23 | $44.71 | $44.43 | $0.28 | 73,158.0 | +0.56% |
| 2024-09-20 | $44.59 | $44.27 | $0.32 | 62,784.0 | -0.56% |
| 2024-09-19 | $44.72 | $44.30 | $0.425 | 53,545.0 | +1.36% |
| 2024-09-18 | $44.69 | $43.98 | $0.705 | 119,169.0 | -0.11% |
| 2024-09-17 | $44.41 | $43.96 | $0.45 | 64,602.0 | +0.41% |
| 2024-09-16 | $43.96 | $43.65 | $0.31 | 31,736.0 | +0.85% |
| 2024-09-13 | $43.60 | $43.17 | $0.4284 | 43,859.0 | +1.71% |
| 2024-09-12 | $42.81 | $42.40 | $0.41 | 49,720.0 | +0.71% |
| 2024-09-11 | $42.52 | $41.77 | $0.7467 | 43,590.0 | -0.09% |
| 2024-09-10 | $42.68 | $42.27 | $0.41 | 47,206.0 | -0.02% |
| 2024-09-09 | $42.84 | $42.44 | $0.4001 | 59,506.0 | +0.26% |
| 2024-09-06 | $43.09 | $42.44 | $0.65 | 35,014.0 | -1.12% |
| 2024-09-05 | $43.25 | $42.78 | $0.4658 | 53,736.0 | -0.81% |
| 2024-09-04 | $43.35 | $43.09 | $0.265 | 56,664.0 | -0.07% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ALPS O'Shares U.S. Small-Cap Quality Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ALPS O'Shares U.S. Small-Cap Quality Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Storia dei prezzi delle azioni (OUSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $45.48 | $41.77 | $3.71 | 1,821,117.0 | +2.13% |
| 2024-08 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| 2024-07 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| 2024-06 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| 2024-05 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| 2024-04 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| 2024-03 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| 2024-02 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| 2024-01 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Storia dei prezzi delle azioni (OUSM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.53 | $36.19 | $3.34 | 1,572,472.0 | +7.93% |
| 2023-11 | $36.43 | $33.61 | $2.82 | 1,260,669.0 | +7.24% |
| 2023-10 | $35.70 | $33.28 | $2.42 | 1,197,176.0 | -3.59% |
| 2023-09 | $36.88 | $34.76 | $2.12 | 1,206,760.0 | -3.99% |
| 2023-08 | $37.24 | $35.65 | $1.59 | 843,334.0 | -1.77% |
| 2023-07 | $37.75 | $35.85 | $1.90 | 1,042,147.0 | +1.44% |
| 2023-06 | $36.86 | $33.95 | $2.91 | 3,017,784.0 | +7.88% |
| 2023-05 | $35.80 | $33.90 | $1.90 | 1,420,527.0 | -4.01% |
| 2023-04 | $35.77 | $34.53 | $1.24 | 569,686.0 | +0.34% |
| 2023-03 | $36.11 | $33.44 | $2.67 | 957,517.0 | -0.84% |
| 2023-02 | $37.80 | $35.44 | $2.36 | 465,423.0 | -2.76% |
| 2023-01 | $36.63 | $33.57 | $3.06 | 633,161.0 | +9.12% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Storia dei prezzi delle azioni (OUSM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $35.56 | $33.23 | $2.34 | 504,038.0 | -4.87% |
| 2022-11 | $35.29 | $31.90 | $3.39 | 524,915.0 | +6.68% |
| 2022-10 | $33.14 | $29.72 | $3.42 | 771,132.0 | +10.31% |
| 2022-09 | $33.83 | $29.99 | $3.84 | 216,059.0 | -8.71% |
| 2022-08 | $35.34 | $32.85 | $2.49 | 230,638.0 | -4.17% |
| 2022-07 | $34.31 | $31.22 | $3.09 | 237,975.0 | +8.41% |
| 2022-06 | $34.22 | $30.37 | $3.85 | 556,389.0 | -6.97% |
| 2022-05 | $34.25 | $31.91 | $2.34 | 305,417.0 | +3.50% |
| 2022-04 | $35.68 | $32.84 | $2.84 | 182,203.0 | -5.68% |
| 2022-03 | $35.52 | $33.14 | $2.38 | 453,185.0 | +0.51% |
| 2022-02 | $35.74 | $33.04 | $2.70 | 215,305.0 | -1.81% |
| 2022-01 | $37.67 | $33.84 | $3.83 | 220,620.0 | -5.11% |
0.36%
0.35%
Capitalizzazione:
|
Volume (24 ore):