Scarica l'app Stockscreener
40.01
1.13%
0.40
Storico Dei Prezzi Delle Azioni Di ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $40.06 | $39.66 | $0.3975 | 140,514.0 | +1.14% |
| 2025-04-16 | $40.13 | $39.34 | $0.785 | 53,045.0 | -1.22% |
| 2025-04-15 | $40.48 | $40.00 | $0.4799 | 171,870.0 | -0.40% |
| 2025-04-14 | $40.36 | $39.77 | $0.5899 | 52,771.0 | +1.16% |
| 2025-04-11 | $39.97 | $38.82 | $1.15 | 65,349.0 | +1.20% |
| 2025-04-10 | $39.73 | $38.48 | $1.24 | 61,534.0 | -2.50% |
| 2025-04-09 | $40.49 | $37.30 | $3.19 | 80,897.0 | +6.92% |
| 2025-04-08 | $39.71 | $37.33 | $2.38 | 222,531.0 | -1.69% |
| 2025-04-07 | $39.85 | $37.30 | $2.55 | 423,865.0 | -2.02% |
| 2025-04-04 | $40.02 | $38.94 | $1.08 | 370,312.0 | -4.00% |
| 2025-04-03 | $41.63 | $40.79 | $0.84 | 252,941.0 | -4.49% |
| 2025-04-02 | $42.78 | $41.95 | $0.835 | 47,620.0 | +0.95% |
| 2025-04-01 | $42.46 | $41.83 | $0.6341 | 77,028.0 | +0.71% |
| 2025-03-31 | $42.24 | $41.38 | $0.86 | 64,958.0 | +0.29% |
| 2025-03-28 | $42.48 | $41.73 | $0.75 | 81,743.0 | -1.48% |
| 2025-03-27 | $42.70 | $42.31 | $0.39 | 70,781.0 | -0.63% |
| 2025-03-26 | $42.96 | $42.63 | $0.33 | 81,112.0 | +0.23% |
| 2025-03-25 | $42.87 | $42.46 | $0.41 | 84,902.0 | -0.19% |
| 2025-03-24 | $42.78 | $42.39 | $0.39 | 85,594.0 | +1.93% |
| 2025-03-21 | $42.12 | $41.67 | $0.4473 | 612,838.0 | -0.69% |
| 2025-03-20 | $42.62 | $42.23 | $0.3807 | 86,988.0 | -1.10% |
| 2025-03-19 | $42.81 | $42.35 | $0.4553 | 50,878.0 | +0.92% |
| 2025-03-18 | $42.40 | $42.15 | $0.2482 | 135,418.0 | -0.38% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ALPS O'Shares U.S. Small-Cap Quality Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ALPS O'Shares U.S. Small-Cap Quality Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Storia dei prezzi delle azioni (OUSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $42.78 | $37.30 | $5.48 | 2,020,277.0 | -4.66% |
| 2025-03 | $45.11 | $41.08 | $4.03 | 3,630,668.0 | -3.62% |
| 2025-02 | $44.51 | $43.00 | $1.51 | 1,712,374.0 | -1.76% |
| 2025-01 | $45.02 | $42.50 | $2.52 | 2,054,546.0 | +1.51% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Storia dei prezzi delle azioni (OUSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.01 | $43.32 | $3.69 | 2,653,595.0 | -7.12% |
| 2024-11 | $47.47 | $44.00 | $3.47 | 2,268,324.0 | +6.39% |
| 2024-10 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| 2024-09 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| 2024-08 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| 2024-07 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| 2024-06 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| 2024-05 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| 2024-04 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| 2024-03 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| 2024-02 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| 2024-01 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Storia dei prezzi delle azioni (OUSM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.53 | $36.19 | $3.34 | 1,572,472.0 | +7.93% |
| 2023-11 | $36.43 | $33.61 | $2.82 | 1,260,669.0 | +7.24% |
| 2023-10 | $35.70 | $33.28 | $2.42 | 1,197,176.0 | -3.59% |
| 2023-09 | $36.88 | $34.76 | $2.12 | 1,206,760.0 | -3.99% |
| 2023-08 | $37.24 | $35.65 | $1.59 | 843,334.0 | -1.77% |
| 2023-07 | $37.75 | $35.85 | $1.90 | 1,042,147.0 | +1.44% |
| 2023-06 | $36.86 | $33.95 | $2.91 | 3,017,784.0 | +7.88% |
| 2023-05 | $35.80 | $33.90 | $1.90 | 1,420,527.0 | -4.01% |
| 2023-04 | $35.77 | $34.53 | $1.24 | 569,686.0 | +0.34% |
| 2023-03 | $36.11 | $33.44 | $2.67 | 957,517.0 | -0.84% |
| 2023-02 | $37.80 | $35.44 | $2.36 | 465,423.0 | -2.76% |
| 2023-01 | $36.63 | $33.57 | $3.06 | 633,161.0 | +9.12% |
1.27%
0.64%
Capitalizzazione:
|
Volume (24 ore):