Scarica l'app Stockscreener
44.38
0.87%
-0.39
Storico Dei Prezzi Delle Azioni Di ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $44.78 | $44.24 | $0.535 | 111,825.0 | -0.87% |
| 2025-01-30 | $44.97 | $44.50 | $0.4685 | 113,427.0 | +0.86% |
| 2025-01-29 | $44.71 | $44.20 | $0.51 | 66,212.0 | -0.63% |
| 2025-01-28 | $44.85 | $44.52 | $0.3278 | 134,024.0 | -0.22% |
| 2025-01-27 | $44.88 | $44.30 | $0.5791 | 159,049.0 | +0.61% |
| 2025-01-24 | $44.53 | $44.33 | $0.1999 | 52,271.0 | -0.20% |
| 2025-01-23 | $44.62 | $44.20 | $0.4199 | 128,731.0 | +0.02% |
| 2025-01-22 | $44.93 | $44.49 | $0.434 | 85,573.0 | -0.89% |
| 2025-01-21 | $45.02 | $44.64 | $0.379 | 70,509.0 | +1.26% |
| 2025-01-17 | $44.60 | $44.29 | $0.31 | 74,334.0 | +0.23% |
| 2025-01-16 | $44.39 | $43.91 | $0.48 | 66,903.0 | +0.68% |
| 2025-01-15 | $44.34 | $43.81 | $0.53 | 168,385.0 | +0.96% |
| 2025-01-14 | $43.60 | $43.20 | $0.3977 | 70,398.0 | +1.09% |
| 2025-01-13 | $43.13 | $42.50 | $0.63 | 99,226.0 | +0.89% |
| 2025-01-10 | $43.06 | $42.58 | $0.4799 | 76,504.0 | -1.68% |
| 2025-01-08 | $43.48 | $42.94 | $0.545 | 92,661.0 | +0.21% |
| 2025-01-07 | $43.75 | $43.17 | $0.58 | 120,411.0 | -0.53% |
| 2025-01-06 | $44.18 | $43.54 | $0.6388 | 66,738.0 | -0.50% |
| 2025-01-03 | $43.89 | $43.31 | $0.5797 | 84,820.0 | +0.92% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ALPS O'Shares U.S. Small-Cap Quality Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ALPS O'Shares U.S. Small-Cap Quality Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Storia dei prezzi delle azioni (OUSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $45.02 | $42.50 | $2.52 | 2,166,371.0 | +1.51% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Storia dei prezzi delle azioni (OUSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.01 | $43.32 | $3.69 | 2,653,595.0 | -7.12% |
| 2024-11 | $47.47 | $44.00 | $3.47 | 2,268,324.0 | +6.39% |
| 2024-10 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| 2024-09 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| 2024-08 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| 2024-07 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| 2024-06 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| 2024-05 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| 2024-04 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| 2024-03 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| 2024-02 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| 2024-01 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Storia dei prezzi delle azioni (OUSM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.53 | $36.19 | $3.34 | 1,572,472.0 | +7.93% |
| 2023-11 | $36.43 | $33.61 | $2.82 | 1,260,669.0 | +7.24% |
| 2023-10 | $35.70 | $33.28 | $2.42 | 1,197,176.0 | -3.59% |
| 2023-09 | $36.88 | $34.76 | $2.12 | 1,206,760.0 | -3.99% |
| 2023-08 | $37.24 | $35.65 | $1.59 | 843,334.0 | -1.77% |
| 2023-07 | $37.75 | $35.85 | $1.90 | 1,042,147.0 | +1.44% |
| 2023-06 | $36.86 | $33.95 | $2.91 | 3,017,784.0 | +7.88% |
| 2023-05 | $35.80 | $33.90 | $1.90 | 1,420,527.0 | -4.01% |
| 2023-04 | $35.77 | $34.53 | $1.24 | 569,686.0 | +0.34% |
| 2023-03 | $36.11 | $33.44 | $2.67 | 957,517.0 | -0.84% |
| 2023-02 | $37.80 | $35.44 | $2.36 | 465,423.0 | -2.76% |
| 2023-01 | $36.63 | $33.57 | $3.06 | 633,161.0 | +9.12% |
0.60%
Capitalizzazione:
|
Volume (24 ore):