Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$46.13	$45.59	$0.5449	38,169.0	-1.21%
2026-03-04	$46.50	$46.10	$0.40	35,233.0	-0.04%
2026-03-03	$46.56	$45.49	$1.07	51,152.0	-0.79%
2026-03-02	$46.87	$46.03	$0.835	43,998.0	+0.37%
2026-02-27	$46.61	$46.04	$0.57	38,071.0	-0.30%
2026-02-26	$46.78	$46.31	$0.47	37,667.0	+0.00%
2026-02-25	$46.80	$46.20	$0.60	51,968.0	+0.13%
2026-02-24	$46.83	$46.34	$0.4893	51,400.0	+0.82%
2026-02-23	$46.68	$45.98	$0.7037	27,832.0	-1.13%
2026-02-20	$47.01	$46.43	$0.5802	46,746.0	+0.19%
2026-02-19	$46.83	$46.51	$0.325	38,634.0	-0.60%
2026-02-18	$47.18	$46.65	$0.5291	43,756.0	+0.30%
2026-02-17	$47.18	$46.58	$0.60	67,951.0	-0.60%
2026-02-13	$47.27	$46.77	$0.4973	75,008.0	+0.47%
2026-02-12	$47.90	$46.74	$1.16	65,481.0	-1.22%
2026-02-11	$47.65	$47.24	$0.4132	33,518.0	+0.17%
2026-02-10	$47.50	$47.23	$0.275	58,117.0	+0.36%
2026-02-09	$47.40	$47.05	$0.355	90,830.0	-0.23%
2026-02-06	$47.38	$46.82	$0.565	88,526.0	+1.72%
2026-02-05	$46.67	$46.14	$0.53	37,685.0	+0.50%
2026-02-04	$46.45	$45.58	$0.8699	68,688.0	+1.89%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Oshares U S Small Cap Quality Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Oshares U S Small Cap Quality Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$46.87	$45.49	$1.38	206,721.0	-1.68%
2026-02	$47.90	$45.14	$2.76	1,005,766.0	+2.67%
2026-01	$46.03	$43.63	$2.40	1,671,148.0	+3.66%

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.06	$43.41	$1.65	1,155,104.0	+0.75%
2025-11	$44.31	$42.08	$2.23	1,580,683.0	+0.60%
2025-10	$45.02	$42.98	$2.04	2,551,236.0	-2.72%
2025-09	$45.77	$44.25	$1.51	1,683,186.0	-0.69%
2025-08	$45.64	$42.48	$3.16	1,369,419.0	+3.82%
2025-07	$44.59	$42.89	$1.70	2,049,686.0	+0.56%
2025-06	$43.53	$41.92	$1.61	1,492,900.0	+1.65%
2025-05	$43.56	$40.87	$2.69	1,936,153.0	+3.33%
2025-04	$42.78	$37.30	$5.48	2,607,192.0	-2.09%
2025-03	$45.11	$41.08	$4.03	3,630,668.0	-3.62%
2025-02	$44.51	$43.00	$1.51	1,712,374.0	-1.76%
2025-01	$45.02	$42.50	$2.52	2,054,546.0	+1.51%

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.01	$43.32	$3.69	2,653,595.0	-7.12%
2024-11	$47.47	$44.00	$3.47	2,268,324.0	+6.39%
2024-10	$45.68	$44.11	$1.57	1,638,776.0	-2.11%
2024-09	$45.48	$41.77	$3.71	1,530,348.0	+2.13%
2024-08	$44.43	$40.88	$3.55	1,651,364.0	+0.00%
2024-07	$44.73	$40.45	$4.28	1,487,360.0	+7.03%
2024-06	$42.01	$40.44	$1.57	1,458,733.0	-1.36%
2024-05	$42.51	$40.05	$2.46	1,161,036.0	+4.01%
2024-04	$42.79	$39.55	$3.24	1,662,171.0	-5.59%
2024-03	$42.66	$40.39	$2.27	1,100,352.0	+4.80%
2024-02	$40.90	$38.67	$2.23	1,870,465.0	+4.61%
2024-01	$39.82	$38.16	$1.66	1,645,537.0	-0.89%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%