Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-23	$47.05	$46.86	$0.185	46,666.0	-0.26%
2026-09-22	$47.37	$46.82	$0.5489	34,880.0	+0.00%
2026-09-21	$47.30	$46.98	$0.32	41,518.0	-0.28%
2026-09-18	$47.26	$46.92	$0.34	44,484.0	-0.36%
2026-09-17	$47.68	$47.28	$0.40	15,536.0	-0.04%
2026-09-16	$47.88	$47.15	$0.73	29,732.0	-0.78%
2026-09-15	$47.95	$47.59	$0.36	40,304.0	-0.63%
2026-09-14	$48.34	$47.92	$0.42	139,770.0	-0.74%
2026-09-11	$48.44	$48.09	$0.35	44,777.0	+0.81%
2026-09-10	$48.15	$47.87	$0.2827	35,954.0	-0.64%
2026-09-09	$48.55	$48.09	$0.4599	24,698.0	-0.70%
2026-09-08	$49.06	$48.59	$0.47	27,617.0	-1.28%
2026-09-04	$49.28	$48.88	$0.40	23,399.0	+0.12%
2026-09-03	$49.20	$48.68	$0.5199	31,035.0	+0.80%
2026-09-02	$48.98	$48.53	$0.4499	24,595.0	+0.79%
2026-09-01	$48.87	$48.37	$0.50	21,815.0	-0.94%
2026-08-31	$49.19	$48.84	$0.35	34,409.0	-0.87%
2026-08-28	$49.82	$49.24	$0.58	44,872.0	-0.50%
2026-08-27	$49.85	$49.49	$0.36	54,571.0	-0.96%
2026-08-26	$50.20	$49.83	$0.37	32,083.0	+0.44%
2026-08-25	$50.01	$49.60	$0.41	48,205.0	-0.32%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Oshares U S Small Cap Quality Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Oshares U S Small Cap Quality Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$49.28	$46.82	$2.46	673,446.0	-4.07%
2026-08	$50.36	$48.69	$1.67	1,315,716.0	+0.41%
2026-07	$49.64	$46.64	$3.00	1,694,769.0	+2.38%
2026-06	$47.97	$45.81	$2.16	1,231,808.0	+2.68%
2026-05	$47.25	$45.31	$1.94	1,380,006.0	-0.98%
2026-04	$47.23	$43.49	$3.74	1,384,688.0	+6.86%
2026-03	$46.87	$42.76	$4.11	1,767,530.0	-6.04%
2026-02	$47.90	$45.14	$2.76	1,005,766.0	+2.67%
2026-01	$46.03	$43.63	$2.40	1,671,148.0	+3.66%

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.06	$43.41	$1.65	1,155,104.0	+0.75%
2025-11	$44.31	$42.08	$2.23	1,580,683.0	+0.60%
2025-10	$45.02	$42.98	$2.04	2,551,236.0	-2.72%
2025-09	$45.77	$44.25	$1.51	1,683,186.0	-0.69%
2025-08	$45.64	$42.48	$3.16	1,369,419.0	+3.82%
2025-07	$44.59	$42.89	$1.70	2,049,686.0	+0.56%
2025-06	$43.53	$41.92	$1.61	1,492,900.0	+1.65%
2025-05	$43.56	$40.87	$2.69	1,936,153.0	+3.33%
2025-04	$42.78	$37.30	$5.48	2,607,192.0	-2.09%
2025-03	$45.11	$41.08	$4.03	3,630,668.0	-3.62%
2025-02	$44.51	$43.00	$1.51	1,712,374.0	-1.76%
2025-01	$45.02	$42.50	$2.52	2,054,546.0	+1.51%

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.01	$43.32	$3.69	2,653,595.0	-7.12%
2024-11	$47.47	$44.00	$3.47	2,268,324.0	+6.39%
2024-10	$45.68	$44.11	$1.57	1,638,776.0	-2.11%
2024-09	$45.48	$41.77	$3.71	1,530,348.0	+2.13%
2024-08	$44.43	$40.88	$3.55	1,651,364.0	+0.00%
2024-07	$44.73	$40.45	$4.28	1,487,360.0	+7.03%
2024-06	$42.01	$40.44	$1.57	1,458,733.0	-1.36%
2024-05	$42.51	$40.05	$2.46	1,161,036.0	+4.01%
2024-04	$42.79	$39.55	$3.24	1,662,171.0	-5.59%
2024-03	$42.66	$40.39	$2.27	1,100,352.0	+4.80%
2024-02	$40.90	$38.67	$2.23	1,870,465.0	+4.61%
2024-01	$39.82	$38.16	$1.66	1,645,537.0	-0.89%