Scarica l'app Stockscreener
41.98
0.89%
0.37
Dopo l'orario di chiusura:
41.98
Storico Dei Prezzi Delle Azioni Di ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-08 | $42.33 | $41.73 | $0.60 | 91,610.0 | +0.89% |
| 2025-05-07 | $41.84 | $41.42 | $0.4226 | 58,839.0 | +0.19% |
| 2025-05-06 | $41.73 | $41.24 | $0.4849 | 304,447.0 | -0.24% |
| 2025-05-05 | $41.87 | $41.48 | $0.392 | 62,847.0 | -0.31% |
| 2025-05-02 | $41.79 | $41.40 | $0.39 | 82,370.0 | +1.73% |
| 2025-05-01 | $41.35 | $40.87 | $0.48 | 62,129.0 | -0.22% |
| 2025-04-30 | $41.25 | $40.48 | $0.775 | 59,699.0 | -0.51% |
| 2025-04-29 | $41.47 | $40.89 | $0.58 | 70,131.0 | +0.63% |
| 2025-04-28 | $41.27 | $40.74 | $0.5327 | 89,067.0 | +0.49% |
| 2025-04-25 | $40.92 | $40.48 | $0.4399 | 49,307.0 | +0.10% |
| 2025-04-24 | $40.92 | $40.27 | $0.645 | 35,256.0 | +1.19% |
| 2025-04-23 | $41.28 | $40.25 | $1.03 | 67,954.0 | +0.98% |
| 2025-04-22 | $40.04 | $39.40 | $0.6402 | 56,281.0 | +2.49% |
| 2025-04-21 | $39.78 | $38.73 | $1.05 | 117,538.0 | -2.21% |
| 2025-04-17 | $40.09 | $39.66 | $0.4241 | 182,196.0 | +0.71% |
| 2025-04-16 | $40.13 | $39.34 | $0.785 | 53,045.0 | -1.22% |
| 2025-04-15 | $40.48 | $40.00 | $0.4799 | 171,870.0 | -0.40% |
| 2025-04-14 | $40.36 | $39.77 | $0.5899 | 52,771.0 | +1.16% |
| 2025-04-11 | $39.97 | $38.82 | $1.15 | 65,349.0 | +1.20% |
| 2025-04-10 | $39.73 | $38.48 | $1.24 | 61,534.0 | -2.50% |
| 2025-04-09 | $40.49 | $37.30 | $3.19 | 80,897.0 | +6.92% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ALPS O'Shares U.S. Small-Cap Quality Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ALPS O'Shares U.S. Small-Cap Quality Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Storia dei prezzi delle azioni (OUSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $42.33 | $40.87 | $1.46 | 753,852.0 | +2.04% |
| 2025-04 | $42.78 | $37.30 | $5.48 | 2,607,192.0 | -2.09% |
| 2025-03 | $45.11 | $41.08 | $4.03 | 3,630,668.0 | -3.62% |
| 2025-02 | $44.51 | $43.00 | $1.51 | 1,712,374.0 | -1.76% |
| 2025-01 | $45.02 | $42.50 | $2.52 | 2,054,546.0 | +1.51% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Storia dei prezzi delle azioni (OUSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.01 | $43.32 | $3.69 | 2,653,595.0 | -7.12% |
| 2024-11 | $47.47 | $44.00 | $3.47 | 2,268,324.0 | +6.39% |
| 2024-10 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| 2024-09 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| 2024-08 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| 2024-07 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| 2024-06 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| 2024-05 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| 2024-04 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| 2024-03 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| 2024-02 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| 2024-01 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Storia dei prezzi delle azioni (OUSM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.53 | $36.19 | $3.34 | 1,572,472.0 | +7.93% |
| 2023-11 | $36.43 | $33.61 | $2.82 | 1,260,669.0 | +7.24% |
| 2023-10 | $35.70 | $33.28 | $2.42 | 1,197,176.0 | -3.59% |
| 2023-09 | $36.88 | $34.76 | $2.12 | 1,206,760.0 | -3.99% |
| 2023-08 | $37.24 | $35.65 | $1.59 | 843,334.0 | -1.77% |
| 2023-07 | $37.75 | $35.85 | $1.90 | 1,042,147.0 | +1.44% |
| 2023-06 | $36.86 | $33.95 | $2.91 | 3,017,784.0 | +7.88% |
| 2023-05 | $35.80 | $33.90 | $1.90 | 1,420,527.0 | -4.01% |
| 2023-04 | $35.77 | $34.53 | $1.24 | 569,686.0 | +0.34% |
| 2023-03 | $36.11 | $33.44 | $2.67 | 957,517.0 | -0.84% |
| 2023-02 | $37.80 | $35.44 | $2.36 | 465,423.0 | -2.76% |
| 2023-01 | $36.63 | $33.57 | $3.06 | 633,161.0 | +9.12% |
0.42%
0.35%
Capitalizzazione:
|
Volume (24 ore):