Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$44.25	$43.67	$0.58	48,545.0	-0.75%
2026-03-25	$44.20	$43.55	$0.645	49,992.0	+0.69%
2026-03-24	$44.00	$43.17	$0.83	51,780.0	+0.51%
2026-03-23	$44.14	$43.45	$0.69	53,138.0	+1.41%
2026-03-20	$43.50	$42.76	$0.74	127,260.0	-1.21%
2026-03-19	$43.65	$42.99	$0.66	212,433.0	-0.07%
2026-03-18	$44.10	$43.48	$0.62	168,701.0	-1.63%
2026-03-17	$44.49	$44.13	$0.3579	20,788.0	+0.41%
2026-03-16	$44.44	$43.98	$0.4599	34,081.0	+0.23%
2026-03-13	$44.41	$43.82	$0.59	30,692.0	-0.11%
2026-03-12	$44.28	$43.93	$0.35	35,672.0	-1.21%
2026-03-11	$44.57	$44.22	$0.3547	53,361.0	-0.20%
2026-03-10	$45.24	$44.51	$0.73	49,283.0	-0.84%
2026-03-09	$45.06	$43.93	$1.13	67,003.0	-0.22%
2026-03-06	$45.38	$44.57	$0.8099	72,756.0	-1.51%
2026-03-05	$46.13	$45.59	$0.5449	38,169.0	-1.21%
2026-03-04	$46.50	$46.10	$0.40	35,233.0	-0.04%
2026-03-03	$46.56	$45.49	$1.07	51,152.0	-0.79%
2026-03-02	$46.87	$46.03	$0.835	43,998.0	+0.37%
2026-02-27	$46.61	$46.04	$0.57	38,071.0	-0.30%
2026-02-26	$46.78	$46.31	$0.47	37,667.0	+0.00%
2026-02-25	$46.80	$46.20	$0.60	51,968.0	+0.13%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Oshares U S Small Cap Quality Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Oshares U S Small Cap Quality Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$46.87	$42.76	$4.11	1,292,582.0	-6.08%
2026-02	$47.90	$45.14	$2.76	1,005,766.0	+2.67%
2026-01	$46.03	$43.63	$2.40	1,671,148.0	+3.66%

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.06	$43.41	$1.65	1,155,104.0	+0.75%
2025-11	$44.31	$42.08	$2.23	1,580,683.0	+0.60%
2025-10	$45.02	$42.98	$2.04	2,551,236.0	-2.72%
2025-09	$45.77	$44.25	$1.51	1,683,186.0	-0.69%
2025-08	$45.64	$42.48	$3.16	1,369,419.0	+3.82%
2025-07	$44.59	$42.89	$1.70	2,049,686.0	+0.56%
2025-06	$43.53	$41.92	$1.61	1,492,900.0	+1.65%
2025-05	$43.56	$40.87	$2.69	1,936,153.0	+3.33%
2025-04	$42.78	$37.30	$5.48	2,607,192.0	-2.09%
2025-03	$45.11	$41.08	$4.03	3,630,668.0	-3.62%
2025-02	$44.51	$43.00	$1.51	1,712,374.0	-1.76%
2025-01	$45.02	$42.50	$2.52	2,054,546.0	+1.51%

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.01	$43.32	$3.69	2,653,595.0	-7.12%
2024-11	$47.47	$44.00	$3.47	2,268,324.0	+6.39%
2024-10	$45.68	$44.11	$1.57	1,638,776.0	-2.11%
2024-09	$45.48	$41.77	$3.71	1,530,348.0	+2.13%
2024-08	$44.43	$40.88	$3.55	1,651,364.0	+0.00%
2024-07	$44.73	$40.45	$4.28	1,487,360.0	+7.03%
2024-06	$42.01	$40.44	$1.57	1,458,733.0	-1.36%
2024-05	$42.51	$40.05	$2.46	1,161,036.0	+4.01%
2024-04	$42.79	$39.55	$3.24	1,662,171.0	-5.59%
2024-03	$42.66	$40.39	$2.27	1,100,352.0	+4.80%
2024-02	$40.90	$38.67	$2.23	1,870,465.0	+4.61%
2024-01	$39.82	$38.16	$1.66	1,645,537.0	-0.89%