Scarica l'app Stockscreener
44.04
0.73%
0.28
Storico Dei Prezzi Delle Azioni Di ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $44.09 | $43.62 | $0.47 | 30,760.0 | +0.64% |
| 2025-11-25 | $43.84 | $42.97 | $0.8681 | 73,339.0 | +1.89% |
| 2025-11-24 | $43.12 | $42.86 | $0.26 | 72,293.0 | -0.26% |
| 2025-11-21 | $43.32 | $42.22 | $1.10 | 36,324.0 | +2.23% |
| 2025-11-20 | $42.91 | $42.08 | $0.8341 | 33,988.0 | -0.92% |
| 2025-11-19 | $42.79 | $42.32 | $0.474 | 45,954.0 | -0.35% |
| 2025-11-18 | $42.82 | $42.28 | $0.5375 | 73,843.0 | +0.49% |
| 2025-11-17 | $43.29 | $42.43 | $0.86 | 97,324.0 | -1.87% |
| 2025-11-14 | $43.41 | $43.13 | $0.285 | 237,570.0 | -0.53% |
| 2025-11-13 | $44.08 | $43.46 | $0.6199 | 36,378.0 | -1.18% |
| 2025-11-12 | $44.31 | $43.98 | $0.333 | 46,229.0 | +0.09% |
| 2025-11-11 | $44.04 | $43.83 | $0.2087 | 119,400.0 | +0.37% |
| 2025-11-10 | $44.04 | $43.56 | $0.478 | 66,065.0 | +0.16% |
| 2025-11-07 | $43.74 | $43.22 | $0.525 | 42,311.0 | +0.53% |
| 2025-11-06 | $43.98 | $43.46 | $0.519 | 230,377.0 | -0.71% |
| 2025-11-05 | $43.97 | $43.45 | $0.52 | 62,096.0 | +1.02% |
| 2025-11-04 | $43.51 | $43.20 | $0.3127 | 43,913.0 | -0.30% |
| 2025-11-03 | $43.55 | $43.04 | $0.5105 | 76,932.0 | -0.16% |
| 2025-10-31 | $43.81 | $43.39 | $0.42 | 51,357.0 | -0.48% |
| 2025-10-30 | $44.27 | $43.50 | $0.7683 | 68,198.0 | -0.18% |
| 2025-10-29 | $44.41 | $43.72 | $0.6879 | 49,020.0 | -0.93% |
| 2025-10-28 | $44.67 | $44.25 | $0.42 | 34,886.0 | -0.70% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ALPS O'Shares U.S. Small-Cap Quality Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ALPS O'Shares U.S. Small-Cap Quality Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Storia dei prezzi delle azioni (OUSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $44.31 | $42.08 | $2.23 | 1,425,096.0 | +1.06% |
| 2025-10 | $45.02 | $42.98 | $2.04 | 2,551,236.0 | -2.72% |
| 2025-09 | $45.77 | $44.25 | $1.51 | 1,683,186.0 | -0.69% |
| 2025-08 | $45.64 | $42.48 | $3.16 | 1,369,419.0 | +3.82% |
| 2025-07 | $44.59 | $42.89 | $1.70 | 2,049,686.0 | +0.56% |
| 2025-06 | $43.53 | $41.92 | $1.61 | 1,492,900.0 | +1.65% |
| 2025-05 | $43.56 | $40.87 | $2.69 | 1,936,153.0 | +3.33% |
| 2025-04 | $42.78 | $37.30 | $5.48 | 2,607,192.0 | -2.09% |
| 2025-03 | $45.11 | $41.08 | $4.03 | 3,630,668.0 | -3.62% |
| 2025-02 | $44.51 | $43.00 | $1.51 | 1,712,374.0 | -1.76% |
| 2025-01 | $45.02 | $42.50 | $2.52 | 2,054,546.0 | +1.51% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Storia dei prezzi delle azioni (OUSM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.01 | $43.32 | $3.69 | 2,653,595.0 | -7.12% |
| 2024-11 | $47.47 | $44.00 | $3.47 | 2,268,324.0 | +6.39% |
| 2024-10 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| 2024-09 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| 2024-08 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| 2024-07 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| 2024-06 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| 2024-05 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| 2024-04 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| 2024-03 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| 2024-02 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| 2024-01 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Storia dei prezzi delle azioni (OUSM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.53 | $36.19 | $3.34 | 1,572,472.0 | +7.93% |
| 2023-11 | $36.43 | $33.61 | $2.82 | 1,260,669.0 | +7.24% |
| 2023-10 | $35.70 | $33.28 | $2.42 | 1,197,176.0 | -3.59% |
| 2023-09 | $36.88 | $34.76 | $2.12 | 1,206,760.0 | -3.99% |
| 2023-08 | $37.24 | $35.65 | $1.59 | 843,334.0 | -1.77% |
| 2023-07 | $37.75 | $35.85 | $1.90 | 1,042,147.0 | +1.44% |
| 2023-06 | $36.86 | $33.95 | $2.91 | 3,017,784.0 | +7.88% |
| 2023-05 | $35.80 | $33.90 | $1.90 | 1,420,527.0 | -4.01% |
| 2023-04 | $35.77 | $34.53 | $1.24 | 569,686.0 | +0.34% |
| 2023-03 | $36.11 | $33.44 | $2.67 | 957,517.0 | -0.84% |
| 2023-02 | $37.80 | $35.44 | $2.36 | 465,423.0 | -2.76% |
| 2023-01 | $36.63 | $33.57 | $3.06 | 633,161.0 | +9.12% |
0.85%
Capitalizzazione:
|
Volume (24 ore):