Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$46.74	$46.43	$0.3094	160,685.0	+0.69%
2026-05-05	$46.27	$45.69	$0.5825	99,167.0	+1.01%
2026-05-04	$46.25	$45.57	$0.6799	49,901.0	-1.02%
2026-05-01	$46.72	$46.13	$0.585	301,299.0	-1.22%
2026-04-30	$46.81	$46.51	$0.305	50,752.0	+0.32%
2026-04-29	$46.84	$46.42	$0.42	50,197.0	-0.30%
2026-04-28	$47.23	$46.60	$0.635	31,435.0	-0.47%
2026-04-27	$47.12	$46.85	$0.27	49,175.0	+0.21%
2026-04-24	$47.03	$46.74	$0.29	29,849.0	-0.04%
2026-04-23	$47.02	$46.50	$0.517	34,166.0	+0.36%
2026-04-22	$47.01	$46.55	$0.46	71,529.0	+0.24%
2026-04-21	$46.95	$46.47	$0.475	194,231.0	+0.02%
2026-04-20	$46.67	$46.36	$0.31	46,040.0	+0.32%
2026-04-17	$46.81	$45.95	$0.86	210,487.0	+1.53%
2026-04-16	$45.97	$45.61	$0.36	53,494.0	+0.18%
2026-04-15	$45.92	$45.62	$0.296	33,320.0	-0.74%
2026-04-14	$46.16	$45.85	$0.3099	36,110.0	+0.11%
2026-04-13	$45.97	$45.22	$0.751	98,381.0	+1.14%
2026-04-10	$45.86	$45.38	$0.485	46,809.0	-0.79%
2026-04-09	$45.89	$45.33	$0.5591	26,982.0	+0.53%
2026-04-08	$45.59	$45.22	$0.37	35,717.0	+2.59%
2026-04-07	$44.63	$44.19	$0.44	70,425.0	+0.05%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Oshares U S Small Cap Quality Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Oshares U S Small Cap Quality Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$46.74	$45.57	$1.17	771,737.0	-0.56%
2026-04	$47.23	$43.49	$3.74	1,384,688.0	+6.86%
2026-03	$46.87	$42.76	$4.11	1,767,530.0	-6.04%
2026-02	$47.90	$45.14	$2.76	1,005,766.0	+2.67%
2026-01	$46.03	$43.63	$2.40	1,671,148.0	+3.66%

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.06	$43.41	$1.65	1,155,104.0	+0.75%
2025-11	$44.31	$42.08	$2.23	1,580,683.0	+0.60%
2025-10	$45.02	$42.98	$2.04	2,551,236.0	-2.72%
2025-09	$45.77	$44.25	$1.51	1,683,186.0	-0.69%
2025-08	$45.64	$42.48	$3.16	1,369,419.0	+3.82%
2025-07	$44.59	$42.89	$1.70	2,049,686.0	+0.56%
2025-06	$43.53	$41.92	$1.61	1,492,900.0	+1.65%
2025-05	$43.56	$40.87	$2.69	1,936,153.0	+3.33%
2025-04	$42.78	$37.30	$5.48	2,607,192.0	-2.09%
2025-03	$45.11	$41.08	$4.03	3,630,668.0	-3.62%
2025-02	$44.51	$43.00	$1.51	1,712,374.0	-1.76%
2025-01	$45.02	$42.50	$2.52	2,054,546.0	+1.51%

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.01	$43.32	$3.69	2,653,595.0	-7.12%
2024-11	$47.47	$44.00	$3.47	2,268,324.0	+6.39%
2024-10	$45.68	$44.11	$1.57	1,638,776.0	-2.11%
2024-09	$45.48	$41.77	$3.71	1,530,348.0	+2.13%
2024-08	$44.43	$40.88	$3.55	1,651,364.0	+0.00%
2024-07	$44.73	$40.45	$4.28	1,487,360.0	+7.03%
2024-06	$42.01	$40.44	$1.57	1,458,733.0	-1.36%
2024-05	$42.51	$40.05	$2.46	1,161,036.0	+4.01%
2024-04	$42.79	$39.55	$3.24	1,662,171.0	-5.59%
2024-03	$42.66	$40.39	$2.27	1,100,352.0	+4.80%
2024-02	$40.90	$38.67	$2.23	1,870,465.0	+4.61%
2024-01	$39.82	$38.16	$1.66	1,645,537.0	-0.89%