Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$49.95	$49.74	$0.2115	39,800.0	+0.62%
2026-08-20	$49.94	$49.54	$0.3952	42,712.0	-0.80%
2026-08-19	$50.34	$49.98	$0.36	50,197.0	+0.44%
2026-08-18	$50.17	$49.77	$0.40	82,438.0	-0.54%
2026-08-17	$50.17	$49.98	$0.19	72,679.0	-0.58%
2026-08-14	$50.36	$50.09	$0.265	35,942.0	+0.40%
2026-08-13	$50.33	$49.91	$0.4189	51,352.0	+0.20%
2026-08-12	$50.12	$49.66	$0.455	45,876.0	+0.64%
2026-08-11	$50.10	$49.64	$0.46	56,220.0	+0.10%
2026-08-10	$49.92	$49.64	$0.2802	74,026.0	-0.56%
2026-08-07	$50.12	$49.54	$0.58	260,100.0	+0.56%
2026-08-06	$50.08	$49.62	$0.46	64,692.0	-0.20%
2026-08-05	$49.93	$49.58	$0.35	48,555.0	-0.30%
2026-08-04	$50.03	$49.03	$0.9989	29,027.0	+1.57%
2026-08-03	$49.32	$48.69	$0.63	52,920.0	+1.07%
2026-07-31	$48.78	$48.35	$0.4328	53,975.0	-0.14%
2026-07-30	$49.19	$48.26	$0.9271	472,763.0	-0.87%
2026-07-29	$49.62	$49.05	$0.5699	42,975.0	-0.79%
2026-07-28	$49.64	$48.83	$0.81	45,904.0	+1.77%
2026-07-27	$48.76	$48.49	$0.2656	35,986.0	+0.93%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Oshares U S Small Cap Quality Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Oshares U S Small Cap Quality Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$50.36	$48.69	$1.67	1,046,336.0	+2.63%
2026-07	$49.64	$46.64	$3.00	1,694,769.0	+2.38%
2026-06	$47.97	$45.81	$2.16	1,231,808.0	+2.68%
2026-05	$47.25	$45.31	$1.94	1,380,006.0	-0.98%
2026-04	$47.23	$43.49	$3.74	1,384,688.0	+6.86%
2026-03	$46.87	$42.76	$4.11	1,767,530.0	-6.04%
2026-02	$47.90	$45.14	$2.76	1,005,766.0	+2.67%
2026-01	$46.03	$43.63	$2.40	1,671,148.0	+3.66%

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.06	$43.41	$1.65	1,155,104.0	+0.75%
2025-11	$44.31	$42.08	$2.23	1,580,683.0	+0.60%
2025-10	$45.02	$42.98	$2.04	2,551,236.0	-2.72%
2025-09	$45.77	$44.25	$1.51	1,683,186.0	-0.69%
2025-08	$45.64	$42.48	$3.16	1,369,419.0	+3.82%
2025-07	$44.59	$42.89	$1.70	2,049,686.0	+0.56%
2025-06	$43.53	$41.92	$1.61	1,492,900.0	+1.65%
2025-05	$43.56	$40.87	$2.69	1,936,153.0	+3.33%
2025-04	$42.78	$37.30	$5.48	2,607,192.0	-2.09%
2025-03	$45.11	$41.08	$4.03	3,630,668.0	-3.62%
2025-02	$44.51	$43.00	$1.51	1,712,374.0	-1.76%
2025-01	$45.02	$42.50	$2.52	2,054,546.0	+1.51%

Alps Oshares U S Small Cap Quality Dividend Etf Storia dei prezzi delle azioni (OUSM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.01	$43.32	$3.69	2,653,595.0	-7.12%
2024-11	$47.47	$44.00	$3.47	2,268,324.0	+6.39%
2024-10	$45.68	$44.11	$1.57	1,638,776.0	-2.11%
2024-09	$45.48	$41.77	$3.71	1,530,348.0	+2.13%
2024-08	$44.43	$40.88	$3.55	1,651,364.0	+0.00%
2024-07	$44.73	$40.45	$4.28	1,487,360.0	+7.03%
2024-06	$42.01	$40.44	$1.57	1,458,733.0	-1.36%
2024-05	$42.51	$40.05	$2.46	1,161,036.0	+4.01%
2024-04	$42.79	$39.55	$3.24	1,662,171.0	-5.59%
2024-03	$42.66	$40.39	$2.27	1,100,352.0	+4.80%
2024-02	$40.90	$38.67	$2.23	1,870,465.0	+4.61%
2024-01	$39.82	$38.16	$1.66	1,645,537.0	-0.89%