49.10
price down icon5.23%   -2.71
after-market Dopo l'orario di chiusura: 48.94 -0.16 -0.33%
loading

Storico Dei Prezzi Delle Azioni Di ALPS O'Shares U.S. Quality Dividend ETF (OUSA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $51.10 $49.05 $2.05 92,342.0 -5.23%
2025-04-03 $52.49 $51.78 $0.71 60,487.0 -2.58%
2025-04-02 $53.27 $52.77 $0.495 13,913.0 +0.25%
2025-04-01 $53.26 $52.76 $0.5019 42,940.0 -0.32%
2025-03-31 $53.39 $52.21 $1.18 31,011.0 +1.20%
2025-03-28 $53.22 $52.59 $0.63 20,137.0 -1.46%
2025-03-27 $53.49 $53.17 $0.3191 15,277.0 +0.28%
2025-03-26 $53.44 $53.10 $0.3443 20,114.0 +0.26%
2025-03-25 $53.34 $52.87 $0.47 22,699.0 -0.09%
2025-03-24 $53.20 $52.94 $0.2607 26,873.0 +0.97%
2025-03-21 $52.62 $52.25 $0.37 15,023.0 -0.13%
2025-03-20 $53.03 $52.59 $0.44 44,055.0 -0.66%
2025-03-19 $53.17 $52.67 $0.4953 14,490.0 +0.74%
2025-03-18 $52.96 $52.48 $0.4796 21,247.0 -0.53%
2025-03-17 $53.05 $52.28 $0.775 28,441.0 +0.93%
2025-03-14 $52.46 $51.98 $0.48 24,029.0 +0.96%
2025-03-13 $52.56 $51.86 $0.70 11,697.0 -0.97%
2025-03-12 $53.01 $52.25 $0.755 46,549.0 -0.91%
2025-03-11 $53.88 $52.77 $1.11 56,448.0 -2.02%
2025-03-10 $54.83 $53.72 $1.11 58,033.0 -1.51%
2025-03-07 $54.92 $54.26 $0.6573 28,711.0 +0.81%
2025-03-06 $54.68 $54.14 $0.54 18,221.0 -0.57%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ALPS O'Shares U.S. Quality Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ALPS O'Shares U.S. Quality Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ALPS O'Shares U.S. Quality Dividend ETF Storia dei prezzi delle azioni (OUSA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $53.27 $49.05 $4.23 302,024.0 -7.74%
2025-03 $55.51 $51.86 $3.65 563,282.0 -3.53%
2025-02 $55.24 $53.74 $1.50 525,634.0 +1.21%
2025-01 $54.96 $52.00 $2.96 727,517.0 +2.62%

ALPS O'Shares U.S. Quality Dividend ETF Storia dei prezzi delle azioni (OUSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $55.48 $52.80 $2.68 1,126,548.0 -4.41%
2024-11 $55.60 $53.00 $2.60 574,175.0 +4.34%
2024-10 $54.85 $53.02 $1.83 832,514.0 -1.50%
2024-09 $54.05 $51.47 $2.58 738,383.0 +2.10%
2024-08 $52.90 $48.71 $4.19 708,724.0 +3.74%
2024-07 $51.52 $49.43 $2.09 667,841.0 +2.75%
2024-06 $50.40 $48.35 $2.05 538,748.0 +1.90%
2024-05 $49.49 $46.84 $2.65 569,468.0 +3.47%
2024-04 $49.47 $46.74 $2.73 785,548.0 -4.76%
2024-03 $49.49 $47.99 $1.50 520,279.0 +2.11%
2024-02 $48.68 $47.05 $1.63 940,997.0 +2.72%
2024-01 $47.67 $45.63 $2.04 610,157.0 +2.21%

ALPS O'Shares U.S. Quality Dividend ETF Storia dei prezzi delle azioni (OUSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.14 $44.38 $1.76 1,039,899.0 +3.78%
2023-11 $44.42 $41.46 $2.96 564,999.0 +7.14%
2023-10 $42.83 $40.47 $2.36 569,711.0 -1.14%
2023-09 $44.45 $41.68 $2.76 742,578.0 -5.14%
2023-08 $44.90 $43.29 $1.61 875,957.0 -1.38%
2023-07 $45.14 $43.15 $1.99 662,300.0 +1.89%
2023-06 $44.09 $41.50 $2.59 689,211.0 +5.47%
2023-05 $43.21 $41.30 $1.91 876,149.0 -2.91%
2023-04 $42.96 $41.73 $1.23 642,082.0 +1.92%
2023-03 $42.15 $39.59 $2.56 927,230.0 +3.44%
2023-02 $43.36 $40.60 $2.76 728,533.0 -3.91%
2023-01 $42.84 $41.15 $1.70 1,051,206.0 +2.38%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):