Alps Oshares U S Quality Dividend Etf (OUSA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Oshares U S Quality Dividend Etf (OUSA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$62.20	$61.79	$0.41	4,075.0	+0.63%
2026-09-02	$61.87	$61.72	$0.145	8,649.0	+0.19%
2026-09-01	$61.98	$61.57	$0.415	10,994.0	-0.42%
2026-08-31	$62.14	$61.88	$0.26	19,114.0	-0.75%
2026-08-28	$62.49	$62.24	$0.2534	35,033.0	+0.42%
2026-08-27	$62.34	$62.06	$0.285	9,422.0	-0.70%
2026-08-26	$62.75	$62.54	$0.2099	9,411.0	-0.24%
2026-08-25	$62.70	$62.51	$0.19	23,400.0	+0.05%
2026-08-24	$62.67	$62.14	$0.53	13,237.0	+0.72%
2026-08-21	$62.32	$61.92	$0.4044	31,296.0	+0.88%
2026-08-20	$62.23	$61.67	$0.56	10,800.0	-1.09%
2026-08-19	$62.79	$61.84	$0.95	8,510.0	+1.09%
2026-08-18	$61.87	$61.54	$0.325	16,443.0	+0.55%
2026-08-17	$61.67	$61.33	$0.34	23,521.0	-0.86%
2026-08-14	$61.98	$61.78	$0.1972	17,877.0	-0.19%
2026-08-13	$62.08	$61.62	$0.46	22,406.0	+0.23%
2026-08-12	$61.90	$61.66	$0.235	22,497.0	-0.18%
2026-08-11	$62.27	$61.96	$0.3059	12,086.0	-0.27%
2026-08-10	$62.28	$62.00	$0.2798	11,914.0	-0.14%
2026-08-07	$62.30	$62.00	$0.295	21,869.0	+0.06%
2026-08-06	$62.34	$61.90	$0.44	22,065.0	+0.27%
2026-08-05	$62.33	$61.90	$0.43	8,096.0	-0.04%
2026-08-04	$62.08	$61.17	$0.9127	19,950.0	+1.27%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Oshares U S Quality Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Oshares U S Quality Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Oshares U S Quality Dividend Etf Storia dei prezzi delle azioni (OUSA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$62.20	$61.57	$0.63	27,793.0	+0.40%
2026-08	$62.79	$61.10	$1.69	370,273.0	+1.56%
2026-07	$61.74	$58.44	$3.30	491,119.0	+4.47%
2026-06	$59.24	$57.31	$1.93	454,227.0	-0.85%
2026-05	$59.29	$57.17	$2.12	598,876.0	+1.57%
2026-04	$58.21	$55.24	$2.97	594,337.0	+4.04%
2026-03	$59.38	$54.59	$4.78	497,436.0	-6.41%
2026-02	$59.85	$58.52	$1.33	480,816.0	+1.39%
2026-01	$58.95	$57.29	$1.66	1,088,708.0	+1.67%

Alps Oshares U S Quality Dividend Etf Storia dei prezzi delle azioni (OUSA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.34	$56.86	$1.48	368,383.0	+1.03%
2025-11	$57.52	$55.24	$2.28	524,453.0	+2.66%
2025-10	$56.95	$55.31	$1.64	678,531.0	-0.97%
2025-09	$56.70	$55.53	$1.17	447,351.0	+0.91%
2025-08	$56.37	$53.38	$2.99	429,705.0	+4.09%
2025-07	$54.89	$53.67	$1.22	684,520.0	-0.26%
2025-06	$54.09	$52.25	$1.84	409,128.0	+1.18%
2025-05	$53.85	$51.68	$2.17	546,159.0	+2.85%
2025-04	$53.27	$47.19	$6.08	757,830.0	-2.56%
2025-03	$55.51	$51.86	$3.65	563,282.0	-3.53%
2025-02	$55.24	$53.74	$1.50	525,634.0	+1.21%
2025-01	$54.96	$52.00	$2.96	727,517.0	+2.62%

Alps Oshares U S Quality Dividend Etf Storia dei prezzi delle azioni (OUSA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.48	$52.80	$2.68	1,126,548.0	-4.41%
2024-11	$55.60	$53.00	$2.60	574,175.0	+4.34%
2024-10	$54.85	$53.02	$1.83	832,514.0	-1.50%
2024-09	$54.05	$51.47	$2.58	738,383.0	+2.10%
2024-08	$52.90	$48.71	$4.19	708,724.0	+3.74%
2024-07	$51.52	$49.43	$2.09	667,841.0	+2.75%
2024-06	$50.40	$48.35	$2.05	538,748.0	+1.90%
2024-05	$49.49	$46.84	$2.65	569,468.0	+3.47%
2024-04	$49.47	$46.74	$2.73	785,548.0	-4.76%
2024-03	$49.49	$47.99	$1.50	520,279.0	+2.11%
2024-02	$48.68	$47.05	$1.63	940,997.0	+2.72%
2024-01	$47.67	$45.63	$2.04	610,157.0	+2.21%