Scarica l'app Stockscreener
23.23
1.90%
-0.45
Dopo l'orario di chiusura:
23.23
Storico Dei Prezzi Delle Azioni Di Otsuka Holdings Co.,Ltd. ADR (OTSKY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $23.23 | $22.60 | $0.63 | 117,329.0 | -1.90% |
| 2025-05-12 | $23.74 | $22.88 | $0.86 | 95,719.0 | -2.64% |
| 2025-05-09 | $24.40 | $24.27 | $0.127 | 31,180.0 | -2.64% |
| 2025-05-08 | $25.50 | $24.94 | $0.56 | 50,413.0 | -3.13% |
| 2025-05-07 | $26.18 | $25.67 | $0.51 | 15,955.0 | -4.22% |
| 2025-05-06 | $27.11 | $26.85 | $0.255 | 21,364.0 | +0.06% |
| 2025-05-05 | $27.73 | $26.11 | $1.62 | 34,120.0 | +0.67% |
| 2025-05-02 | $27.61 | $26.60 | $1.01 | 34,370.0 | +5.86% |
| 2025-05-01 | $25.38 | $25.24 | $0.14 | 41,654.0 | +3.91% |
| 2025-04-30 | $24.71 | $24.15 | $0.556 | 37,822.0 | +1.55% |
| 2025-04-29 | $24.74 | $23.83 | $0.91 | 41,187.0 | +0.49% |
| 2025-04-28 | $23.99 | $23.65 | $0.3425 | 43,132.0 | +0.74% |
| 2025-04-25 | $23.67 | $22.64 | $1.03 | 19,970.0 | +0.51% |
| 2025-04-24 | $23.55 | $23.29 | $0.26 | 35,971.0 | +0.04% |
| 2025-04-23 | $23.70 | $23.40 | $0.30 | 43,661.0 | -1.01% |
| 2025-04-22 | $23.81 | $22.68 | $1.13 | 98,700.0 | +1.80% |
| 2025-04-21 | $24.12 | $23.20 | $0.92 | 65,476.0 | -3.12% |
| 2025-04-17 | $24.10 | $22.98 | $1.12 | 28,501.0 | +1.35% |
| 2025-04-16 | $23.90 | $23.69 | $0.21 | 67,378.0 | -0.67% |
| 2025-04-15 | $24.46 | $22.98 | $1.48 | 70,853.0 | -0.95% |
Otsuka Holdings Co.,Ltd. ADR Stock (OTSKY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Otsuka Holdings Co.,Ltd. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OTSKY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Otsuka Holdings Co.,Ltd. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Otsuka Holdings Co.,Ltd. ADR Storia dei prezzi delle azioni (OTSKY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $27.73 | $22.60 | $5.13 | 442,104.0 | -4.40% |
| 2025-04 | $26.90 | $22.64 | $4.26 | 1,445,720.0 | -6.65% |
| 2025-03 | $27.34 | $24.24 | $3.10 | 990,446.0 | +6.59% |
| 2025-02 | $27.07 | $23.40 | $3.67 | 850,242.0 | -6.44% |
| 2025-01 | $28.24 | $24.88 | $3.36 | 911,666.0 | -3.97% |
Otsuka Holdings Co.,Ltd. ADR Storia dei prezzi delle azioni (OTSKY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $26.00 | $5.73 | 708,718.0 | -5.90% |
| 2024-11 | $32.41 | $27.88 | $4.53 | 602,738.0 | -4.30% |
| 2024-10 | $31.12 | $27.60 | $3.52 | 725,331.0 | +7.04% |
| 2024-09 | $30.05 | $26.72 | $3.33 | 530,348.0 | -5.11% |
| 2024-08 | $31.14 | $24.24 | $6.90 | 587,477.0 | +16.60% |
| 2024-07 | $26.25 | $20.39 | $5.86 | 561,750.0 | +20.75% |
| 2024-06 | $21.72 | $19.49 | $2.23 | 802,304.0 | +3.17% |
| 2024-05 | $21.26 | $19.30 | $1.96 | 788,784.0 | -3.48% |
| 2024-04 | $22.00 | $19.83 | $2.17 | 1,101,244.0 | +2.51% |
| 2024-03 | $21.34 | $19.18 | $2.16 | 600,922.0 | +2.73% |
| 2024-02 | $20.36 | $17.10 | $3.26 | 743,497.0 | +3.38% |
| 2024-01 | $20.84 | $18.34 | $2.50 | 603,671.0 | +4.72% |
Otsuka Holdings Co.,Ltd. ADR Storia dei prezzi delle azioni (OTSKY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.12 | $17.66 | $2.46 | 841,548.0 | -2.92% |
| 2023-11 | $19.56 | $17.20 | $2.36 | 1,315,588.0 | +13.61% |
| 2023-10 | $17.95 | $16.04 | $1.91 | 1,831,193.0 | -5.16% |
| 2023-09 | $19.34 | $17.71 | $1.63 | 848,111.0 | -6.26% |
| 2023-08 | $19.91 | $17.89 | $2.02 | 868,336.0 | +3.99% |
| 2023-07 | $20.00 | $17.81 | $2.19 | 1,026,002.0 | +0.00% |
| 2023-06 | $20.31 | $17.84 | $2.47 | 863,899.0 | -0.87% |
| 2023-05 | $18.88 | $16.61 | $2.27 | 927,308.0 | +7.84% |
| 2023-04 | $17.21 | $15.59 | $1.62 | 1,108,790.0 | +8.23% |
| 2023-03 | $15.96 | $14.42 | $1.54 | 3,462,427.0 | +4.77% |
| 2023-02 | $16.30 | $14.97 | $1.33 | 2,304,301.0 | -5.87% |
| 2023-01 | $16.41 | $15.20 | $1.21 | 1,905,696.0 | -1.60% |
1.69%
5.31%
Capitalizzazione:
|
Volume (24 ore):