11.64
price down icon4.51%   -0.55
 
loading

Storico Dei Prezzi Delle Azioni Di Oatly Group Ab Adr (OTLY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $12.26 $11.55 $0.701 87,627.0 -4.51%
2025-06-26 $12.34 $11.91 $0.43 73,149.0 +1.84%
2025-06-25 $12.68 $11.84 $0.84 104,385.0 -6.34%
2025-06-24 $12.95 $12.62 $0.33 69,564.0 +0.24%
2025-06-23 $13.10 $12.25 $0.8464 124,061.0 -1.85%
2025-06-20 $13.18 $12.78 $0.40 102,007.0 +2.85%
2025-06-18 $13.26 $12.52 $0.74 128,593.0 +1.28%
2025-06-17 $13.13 $12.41 $0.72 71,853.0 -4.22%
2025-06-16 $13.40 $12.17 $1.23 167,474.0 +6.20%
2025-06-13 $12.48 $11.75 $0.734 132,574.0 +1.07%
2025-06-12 $12.20 $11.96 $0.24 99,245.0 +0.50%
2025-06-11 $12.51 $11.88 $0.6295 115,428.0 -2.97%
2025-06-10 $12.74 $12.26 $0.48 114,169.0 -2.51%
2025-06-09 $13.24 $12.31 $0.93 203,456.0 +2.16%
2025-06-06 $12.70 $11.40 $1.30 218,224.0 +8.89%
2025-06-05 $11.70 $10.99 $0.71 123,886.0 +4.75%
2025-06-04 $11.16 $10.41 $0.7509 130,138.0 +4.29%
2025-06-03 $10.54 $10.09 $0.45 83,773.0 +4.27%
2025-06-02 $10.82 $9.94 $0.8778 338,206.0 -7.95%
2025-05-30 $11.40 $10.83 $0.57 84,915.0 -1.44%
2025-05-29 $11.34 $11.00 $0.34 73,687.0 +0.00%

Oatly Group Ab Adr Stock (OTLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oatly Group Ab Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OTLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oatly Group Ab Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oatly Group Ab Adr Storia dei prezzi delle azioni (OTLY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $13.40 $9.94 $3.46 2,575,439.0 +6.40%
2025-05 $11.72 $9.26 $2.46 2,634,579.0 +7.89%
2025-04 $10.48 $8.35 $2.13 2,402,775.0 +3.15%
2025-03 $10.32 $8.25 $2.07 2,763,022.0 -7.61%
2025-02 $12.30 $6.00 $6.30 9,363,513.4 -13.66%
2025-01 $15.50 $11.87 $3.63 2,460,889.0 -7.03%

Oatly Group Ab Adr Storia dei prezzi delle azioni (OTLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.16 $11.90 $3.26 2,571,151.2 -9.31%
2024-11 $19.13 $12.00 $7.13 3,727,750.7 -14.44%
2024-10 $17.80 $15.20 $2.60 3,101,205.3 -4.35%
2024-09 $20.80 $17.01 $3.79 1,493,564.4 -2.07%
2024-08 $19.96 $15.00 $4.96 1,167,637.0 -11.61%
2024-07 $23.40 $17.80 $5.60 2,369,013.8 +5.01%
2024-06 $22.00 $18.42 $3.58 1,373,828.5 -13.76%
2024-05 $26.80 $20.80 $6.00 1,876,773.0 -5.22%
2024-04 $23.60 $17.09 $6.51 1,792,064.6 +1.77%
2024-03 $24.00 $19.20 $4.80 1,559,563.9 +1.80%
2024-02 $28.00 $22.00 $6.00 2,664,988.8 -1.77%
2024-01 $25.90 $19.64 $6.26 1,798,336.8 -4.24%

Oatly Group Ab Adr Storia dei prezzi delle azioni (OTLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.80 $18.00 $9.80 3,372,861.6 +29.67%
2023-11 $22.40 $9.10 $13.30 6,530,080.3 +87.47%
2023-10 $18.19 $8.80 $9.39 4,940,478.7 -45.83%
2023-09 $25.40 $17.48 $7.92 3,732,759.9 -27.15%
2023-08 $31.60 $24.00 $7.60 3,363,367.2 -22.64%
2023-07 $46.40 $29.60 $16.80 4,404,112.3 -22.44%
2023-06 $43.20 $31.40 $11.80 3,076,236.9 +29.75%
2023-05 $47.80 $31.00 $16.80 3,167,641.4 -32.19%
2023-04 $52.40 $43.60 $8.80 1,796,203.8 -3.72%
2023-03 $54.20 $38.60 $15.60 4,994,534.9 +10.00%
2023-02 $56.50 $40.80 $15.70 3,324,315.6 -9.84%
2023-01 $63.10 $35.80 $27.30 6,953,551.3 +40.23%
packaged_foods CPB
$30.79
price down icon 0.55%
packaged_foods SJM
$95.63
price down icon 0.53%
packaged_foods CAG
$20.40
price down icon 0.49%
packaged_foods PPC
$44.56
price up icon 0.02%
packaged_foods HRL
$30.47
price up icon 0.73%
packaged_foods MKC
$76.31
price down icon 1.62%
Capitalizzazione:     |  Volume (24 ore):