Oatly Group Ab Adr (OTLY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Oatly Group Ab Adr (OTLY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$12.30	$11.91	$0.39	4,249.0	-1.65%
2026-10-22	$12.53	$12.00	$0.53	33,969.0	-0.98%
2026-10-21	$12.71	$12.03	$0.6832	63,061.0	-4.30%
2026-10-20	$13.44	$12.00	$1.44	135,180.0	+5.27%
2026-10-19	$12.35	$10.99	$1.36	138,081.0	+7.91%
2026-10-16	$11.49	$10.95	$0.54	76,198.0	+0.72%
2026-10-15	$11.60	$10.87	$0.73	88,698.0	+0.18%
2026-10-14	$11.24	$10.92	$0.32	70,855.0	+2.48%
2026-10-13	$11.29	$10.55	$0.74	116,936.0	+1.97%
2026-10-12	$10.79	$10.40	$0.39	44,325.0	+0.76%
2026-10-09	$10.60	$10.30	$0.30	21,586.0	+2.02%
2026-10-08	$10.61	$10.33	$0.28	68,711.0	+0.10%
2026-10-07	$10.63	$10.29	$0.34	44,074.0	-1.33%
2026-10-06	$10.80	$10.47	$0.33	63,354.0	+0.38%
2026-10-05	$10.79	$10.35	$0.435	98,002.0	-0.76%
2026-10-02	$10.72	$10.50	$0.22	53,252.0	+1.15%
2026-10-01	$10.94	$10.39	$0.545	96,450.0	-4.49%
2026-09-30	$11.47	$10.87	$0.60	123,793.0	-3.96%
2026-09-29	$11.77	$11.23	$0.535	59,709.0	-4.13%
2026-09-28	$12.02	$11.72	$0.30	44,474.0	+0.17%
2026-09-25	$12.13	$11.83	$0.30	25,579.0	-2.39%
2026-09-24	$12.16	$11.95	$0.21	32,533.0	+0.08%
2026-09-23	$12.43	$11.95	$0.48	51,572.0	-1.54%

Oatly Group Ab Adr Stock (OTLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oatly Group Ab Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OTLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oatly Group Ab Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oatly Group Ab Adr Storia dei prezzi delle azioni (OTLY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$13.44	$10.29	$3.15	1,216,981.0	+9.07%
2026-09	$14.95	$10.87	$4.08	1,173,762.0	-24.43%
2026-08	$16.20	$12.69	$3.51	1,893,194.0	-2.96%
2026-07	$15.77	$9.01	$6.77	4,422,363.0	+59.25%
2026-06	$10.18	$8.01	$2.17	3,124,164.0	-6.97%
2026-05	$11.43	$9.52	$1.91	1,067,132.0	-7.54%
2026-04	$13.98	$9.92	$4.06	1,649,406.0	+7.20%
2026-03	$11.88	$9.40	$2.48	1,259,165.0	-14.86%
2026-02	$12.75	$10.11	$2.64	1,695,707.0	+3.48%
2026-01	$12.27	$10.34	$1.93	1,136,961.0	+7.67%

Oatly Group Ab Adr Storia dei prezzi delle azioni (OTLY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.76	$10.77	$1.99	1,490,151.0	-12.23%
2025-11	$15.79	$11.45	$4.34	1,345,388.0	-21.79%
2025-10	$16.42	$13.36	$3.06	2,826,646.0	-2.53%
2025-09	$18.22	$15.96	$2.26	1,618,285.0	-7.88%
2025-08	$18.84	$14.75	$4.09	4,142,523.0	+15.54%
2025-07	$15.53	$11.62	$3.91	2,982,869.0	+28.22%
2025-06	$13.40	$9.94	$3.46	2,542,840.0	+8.50%
2025-05	$11.72	$9.26	$2.46	2,634,579.0	+7.89%
2025-04	$10.48	$8.35	$2.13	2,402,775.0	+3.15%
2025-03	$10.32	$8.25	$2.07	2,763,022.0	-7.61%
2025-02	$12.30	$6.00	$6.30	9,363,512.0	-13.66%
2025-01	$15.50	$11.87	$3.63	2,460,891.0	-7.03%

Oatly Group Ab Adr Storia dei prezzi delle azioni (OTLY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.16	$11.90	$3.26	2,571,154.0	-9.31%
2024-11	$19.13	$12.00	$7.13	3,727,750.0	-14.44%
2024-10	$17.80	$15.20	$2.60	3,101,206.0	-4.35%
2024-09	$20.80	$17.01	$3.79	1,493,564.0	-2.07%
2024-08	$19.96	$15.00	$4.96	1,167,637.0	-11.61%
2024-07	$23.40	$17.80	$5.60	2,369,015.0	+5.01%
2024-06	$22.00	$18.42	$3.58	1,373,831.0	-13.76%
2024-05	$26.80	$20.80	$6.00	1,876,774.0	-5.22%
2024-04	$23.60	$17.09	$6.51	1,792,064.0	+1.77%
2024-03	$24.00	$19.20	$4.80	1,559,565.0	+1.80%
2024-02	$28.00	$22.00	$6.00	2,664,991.0	-1.77%
2024-01	$25.90	$19.64	$6.26	1,798,335.0	-4.24%