1.53
price down icon1.29%   -0.02
after-market Dopo l'orario di chiusura: 1.53
loading

Storico Dei Prezzi Delle Azioni Di Outlook Therapeutics Inc (OTLK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.58 $1.51 $0.07 213,282.0 -1.29%
2025-04-24 $1.58 $1.52 $0.0638 212,436.0 +0.00%
2025-04-23 $1.68 $1.50 $0.18 430,989.0 +3.33%
2025-04-22 $1.53 $1.43 $0.105 295,910.0 +2.04%
2025-04-21 $1.51 $1.40 $0.115 225,678.0 +1.38%
2025-04-17 $1.49 $1.36 $0.13 305,446.0 +5.84%
2025-04-16 $1.41 $1.32 $0.09 266,857.0 -1.44%
2025-04-15 $1.46 $1.30 $0.1636 233,407.0 +0.00%
2025-04-14 $1.46 $1.32 $0.14 359,821.0 +0.72%
2025-04-11 $1.39 $1.20 $0.19 488,148.0 +11.29%
2025-04-10 $1.27 $1.16 $0.11 250,646.0 +3.33%
2025-04-09 $1.26 $1.10 $0.16 627,070.0 +3.45%
2025-04-08 $1.25 $1.12 $0.1296 435,786.0 +1.75%
2025-04-07 $1.19 $1.06 $0.13 452,044.0 -5.00%
2025-04-04 $1.21 $1.11 $0.10 371,651.0 -0.83%
2025-04-03 $1.26 $1.18 $0.08 247,780.0 -3.20%
2025-04-02 $1.31 $1.19 $0.1241 261,306.0 +2.46%
2025-04-01 $1.26 $1.15 $0.115 332,771.0 +0.00%
2025-03-31 $1.29 $1.19 $0.10 487,720.0 -7.58%
2025-03-28 $1.42 $1.31 $0.11 284,786.0 -5.71%
2025-03-27 $1.41 $1.25 $0.16 267,976.0 +8.53%
2025-03-26 $1.40 $1.26 $0.14 418,924.0 -7.86%

Outlook Therapeutics Inc Stock (OTLK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Outlook Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OTLK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Outlook Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Outlook Therapeutics Inc Storia dei prezzi delle azioni (OTLK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.68 $1.06 $0.62 6,224,310.0 +25.41%
2025-03 $1.57 $1.19 $0.38 7,897,506.0 -18.67%
2025-02 $1.99 $1.32 $0.67 12,038,602.0 -27.18%
2025-01 $2.60 $1.80 $0.795 19,535,279.0 +8.99%

Outlook Therapeutics Inc Storia dei prezzi delle azioni (OTLK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.42 $1.26 $1.16 30,391,730.0 -9.27%
2024-11 $6.98 $0.87 $6.11 75,052,690.0 -64.41%
2024-10 $5.94 $4.61 $1.33 6,084,086.0 +7.87%
2024-09 $8.32 $5.22 $3.10 6,319,402.0 -27.35%
2024-08 $8.09 $6.90 $1.19 3,126,267.0 -5.16%
2024-07 $9.25 $6.93 $2.32 4,330,533.0 +5.01%
2024-06 $8.00 $6.65 $1.35 4,429,755.0 +4.38%
2024-05 $9.12 $6.80 $2.32 5,862,564.0 -20.74%
2024-04 $12.85 $7.80 $5.05 8,226,838.0 -25.29%
2024-03 $12.70 $5.04 $7.66 30,083,552.1 +36.68%
2024-02 $10.00 $7.03 $2.97 1,534,958.8 +13.16%
2024-01 $9.20 $5.82 $3.38 2,712,118.7 -2.03%

Outlook Therapeutics Inc Storia dei prezzi delle azioni (OTLK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.00 $7.00 $3.00 1,818,275.5 -17.92%
2023-11 $13.32 $5.00 $8.32 6,771,481.2 -20.00%
2023-10 $18.00 $4.34 $13.66 14,184,960.5 +171.49%
2023-09 $5.17 $4.00 $1.17 5,624,154.5 -3.07%
2023-08 $34.60 $4.20 $30.40 11,290,716.6 -86.82%
2023-07 $37.00 $31.60 $5.40 1,104,791.0 -0.57%
2023-06 $40.60 $29.65 $10.95 1,839,789.8 +16.00%
2023-05 $33.40 $21.00 $12.40 997,950.9 +42.86%
2023-04 $24.40 $20.00 $4.40 491,573.0 -3.67%
2023-03 $23.40 $19.80 $3.60 751,880.3 +0.00%
2023-02 $26.00 $21.60 $4.40 532,899.9 -5.22%
2023-01 $27.40 $20.20 $7.20 560,251.9 +6.48%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):