Scarica l'app Stockscreener
0.0176
5.03%
-0.00093
Storico Dei Prezzi Delle Azioni Di ONCOTELIC THERAPEUTCS INC (OTLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-20 | $0.0185 | $0.0169 | $0.00163 | 227,042.0 | -5.03% |
| 2026-10-19 | $0.0185 | $0.016 | $0.0025 | 204,601.0 | +11.45% |
| 2026-10-16 | $0.018 | $0.015 | $0.003 | 385,819.0 | -7.78% |
| 2026-10-15 | $0.02 | $0.017 | $0.003 | 504,535.0 | -10.00% |
| 2026-10-14 | $0.02 | $0.0185 | $0.0015 | 850,861.0 | +1.01% |
| 2026-10-13 | $0.0212 | $0.0195 | $0.0017 | 438,394.0 | -1.00% |
| 2026-10-12 | $0.0225 | $0.02 | $0.0025 | 657,060.0 | -3.85% |
| 2026-10-09 | $0.0215 | $0.02 | $0.00149 | 480,143.0 | -0.95% |
| 2026-10-08 | $0.025 | $0.021 | $0.004 | 183,845.0 | -12.50% |
| 2026-10-07 | $0.024 | $0.022 | $0.002 | 327,182.0 | +0.00% |
| 2026-10-06 | $0.0268 | $0.0217 | $0.0051 | 551,419.0 | +10.60% |
| 2026-10-05 | $0.0217 | $0.0215 | $0.0002 | 107,654.0 | +3.33% |
| 2026-10-02 | $0.025 | $0.0201 | $0.0049 | 274,748.0 | -1.41% |
| 2026-10-01 | $0.0229 | $0.0201 | $0.0028 | 1,380,093.0 | -3.18% |
| 2026-09-30 | $0.0246 | $0.021 | $0.00355 | 271,702.0 | -6.38% |
| 2026-09-29 | $0.0265 | $0.0235 | $0.003 | 428,267.0 | -9.62% |
| 2026-09-28 | $0.0269 | $0.024 | $0.0029 | 328,233.0 | +2.77% |
| 2026-09-25 | $0.028 | $0.0253 | $0.0027 | 299,872.0 | -0.47% |
| 2026-09-24 | $0.0273 | $0.024 | $0.00332 | 628,980.0 | +4.18% |
| 2026-09-23 | $0.0275 | $0.0244 | $0.0031 | 387,158.0 | +0.09% |
| 2026-09-22 | $0.0298 | $0.024 | $0.0058 | 847,383.0 | -3.26% |
ONCOTELIC THERAPEUTCS INC Stock (OTLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ONCOTELIC THERAPEUTCS INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OTLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ONCOTELIC THERAPEUTCS INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ONCOTELIC THERAPEUTCS INC Storia dei prezzi delle azioni (OTLC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.0268 | $0.015 | $0.0118 | 6,573,396.0 | -20.14% |
| 2026-09 | $0.0354 | $0.021 | $0.0144 | 6,948,176.0 | -28.80% |
| 2026-08 | $0.05 | $0.03 | $0.02 | 4,481,411.0 | -20.26% |
| 2026-07 | $0.0477 | $0.0319 | $0.0158 | 7,032,766.0 | -11.73% |
| 2026-06 | $0.06 | $0.037 | $0.023 | 4,565,209.0 | -26.09% |
| 2026-05 | $0.062 | $0.035 | $0.027 | 7,126,237.0 | +58.82% |
| 2026-04 | $0.049 | $0.0335 | $0.0155 | 5,071,013.0 | -5.79% |
| 2026-03 | $0.049 | $0.0294 | $0.0196 | 7,486,077.0 | -14.44% |
| 2026-02 | $0.0774 | $0.015 | $0.0624 | 7,705,263.0 | -39.90% |
| 2026-01 | $0.094 | $0.0633 | $0.0307 | 2,998,382.0 | -1.53% |
ONCOTELIC THERAPEUTCS INC Storia dei prezzi delle azioni (OTLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.101 | $0.0714 | $0.0296 | 2,522,170.0 | -16.19% |
| 2025-11 | $0.108 | $0.0722 | $0.0358 | 5,090,906.0 | +0.12% |
| 2025-10 | $0.11 | $0.0607 | $0.0493 | 9,358,961.0 | +25.97% |
| 2025-09 | $0.0799 | $0.0653 | $0.0146 | 850,163.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):