Scarica l'app Stockscreener
52.00
0.00%
0.00
Dopo l'orario di chiusura:
51.90
-0.10
-0.19%
Storico Dei Prezzi Delle Azioni Di OTC Markets Group Inc - Class A (OTCM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $52.05 | $51.91 | $0.14 | 39,978.0 | +0.19% |
| 2026-05-21 | $52.05 | $51.67 | $0.38 | 4,095.0 | -0.19% |
| 2026-05-20 | $52.99 | $51.95 | $1.04 | 12,844.0 | +0.00% |
| 2026-05-19 | $52.50 | $51.66 | $0.84 | 14,293.0 | -1.98% |
| 2026-05-18 | $53.16 | $51.67 | $1.48 | 18,999.0 | +0.11% |
| 2026-05-15 | $53.00 | $52.36 | $0.6351 | 5,140.0 | +1.90% |
| 2026-05-14 | $53.00 | $51.60 | $1.40 | 26,829.0 | -1.98% |
| 2026-05-13 | $53.80 | $52.85 | $0.95 | 7,184.0 | -1.21% |
| 2026-05-12 | $54.66 | $53.50 | $1.16 | 22,487.0 | -1.76% |
| 2026-05-11 | $54.74 | $54.25 | $0.4914 | 7,050.0 | +0.76% |
| 2026-05-08 | $56.50 | $54.25 | $2.25 | 18,237.0 | -3.12% |
| 2026-05-07 | $56.40 | $54.85 | $1.55 | 7,737.0 | +1.63% |
| 2026-05-06 | $56.00 | $55.00 | $1.00 | 2,689.0 | -1.61% |
| 2026-05-05 | $56.89 | $54.50 | $2.39 | 1,676.0 | +1.82% |
| 2026-05-04 | $56.89 | $54.57 | $2.32 | 5,330.0 | +0.18% |
| 2026-05-01 | $55.00 | $54.90 | $0.10 | 1,777.0 | +2.91% |
| 2026-04-30 | $54.98 | $53.35 | $1.63 | 4,142.0 | -1.26% |
| 2026-04-29 | $54.77 | $54.03 | $0.74 | 622.0 | +0.24% |
| 2026-04-28 | $53.90 | $53.61 | $0.29 | 751.0 | -1.10% |
OTC Markets Group Inc - Class A Stock (OTCM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni OTC Markets Group Inc - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OTCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni OTC Markets Group Inc - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
OTC Markets Group Inc - Class A Storia dei prezzi delle azioni (OTCM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $56.89 | $51.60 | $5.29 | 236,336.0 | -2.53% |
| 2026-04 | $55.99 | $52.01 | $3.98 | 89,550.0 | -0.34% |
| 2026-03 | $56.84 | $51.20 | $5.64 | 170,711.0 | +2.25% |
| 2026-02 | $55.00 | $51.50 | $3.50 | 99,372.0 | -2.71% |
| 2026-01 | $58.00 | $50.79 | $7.21 | 109,254.0 | +4.89% |
OTC Markets Group Inc - Class A Storia dei prezzi delle azioni (OTCM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $53.75 | $50.01 | $3.74 | 131,394.0 | +0.25% |
| 2025-11 | $57.75 | $50.28 | $7.47 | 145,227.0 | -4.83% |
| 2025-10 | $54.98 | $49.35 | $5.63 | 113,584.0 | +2.64% |
| 2025-09 | $56.31 | $49.35 | $6.96 | 152,221.0 | +5.20% |
| 2025-08 | $58.00 | $50.38 | $7.62 | 150,360.0 | -13.14% |
| 2025-07 | $60.50 | $55.00 | $5.50 | 100,481.0 | +1.75% |
| 2025-06 | $57.23 | $49.40 | $7.83 | 142,586.0 | +14.00% |
| 2025-05 | $50.99 | $47.25 | $3.74 | 93,651.0 | +7.46% |
| 2025-04 | $47.50 | $44.20 | $3.30 | 96,356.0 | -1.94% |
| 2025-03 | $51.00 | $46.16 | $4.84 | 109,930.0 | -6.78% |
| 2025-02 | $53.00 | $49.01 | $3.99 | 80,266.0 | -2.60% |
| 2025-01 | $54.00 | $50.37 | $3.63 | 79,064.0 | +2.05% |
OTC Markets Group Inc - Class A Storia dei prezzi delle azioni (OTCM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.00 | $51.21 | $2.79 | 98,535.0 | -2.55% |
| 2024-11 | $55.24 | $50.00 | $5.24 | 94,361.0 | +1.63% |
| 2024-10 | $52.00 | $47.15 | $4.85 | 244,033.0 | +7.11% |
| 2024-09 | $49.51 | $46.20 | $3.31 | 78,876.0 | +2.64% |
| 2024-08 | $49.74 | $45.00 | $4.74 | 167,176.0 | -3.67% |
| 2024-07 | $50.00 | $48.00 | $2.00 | 75,902.0 | +0.41% |
| 2024-06 | $51.60 | $48.55 | $3.05 | 99,720.0 | -4.68% |
| 2024-05 | $52.88 | $51.16 | $1.73 | 89,549.0 | -2.29% |
| 2024-04 | $55.25 | $50.26 | $4.99 | 137,094.0 | -4.98% |
| 2024-03 | $57.99 | $52.29 | $5.70 | 137,000.0 | -0.25% |
| 2024-02 | $60.00 | $55.29 | $4.71 | 58,949.0 | -4.35% |
| 2024-01 | $60.16 | $55.25 | $4.91 | 67,960.0 | +3.60% |
0.54%
0.48%
Capitalizzazione:
|
Volume (24 ore):