Scarica l'app Stockscreener
52.30
2.30%
-1.23
Storico Dei Prezzi Delle Azioni Di OTC Markets Group Inc - Class A (OTCM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-01 | $53.00 | $52.22 | $0.78 | 6,954.0 | -2.30% |
| 2026-03-31 | $54.10 | $52.20 | $1.90 | 17,262.0 | +2.61% |
| 2026-03-30 | $52.32 | $51.50 | $0.8175 | 4,941.0 | -0.63% |
| 2026-03-27 | $53.10 | $52.00 | $1.10 | 18,958.0 | -0.94% |
| 2026-03-26 | $53.00 | $52.38 | $0.62 | 3,569.0 | +1.09% |
| 2026-03-25 | $53.03 | $52.25 | $0.785 | 5,556.0 | +0.21% |
| 2026-03-24 | $53.60 | $52.32 | $1.28 | 2,853.0 | -2.37% |
| 2026-03-23 | $53.59 | $52.95 | $0.64 | 2,574.0 | +1.21% |
| 2026-03-20 | $52.95 | $51.85 | $1.10 | 10,743.0 | +1.34% |
| 2026-03-19 | $52.44 | $51.85 | $0.591 | 17,470.0 | -1.00% |
| 2026-03-18 | $53.50 | $52.75 | $0.75 | 2,501.0 | -0.42% |
| 2026-03-17 | $53.25 | $52.55 | $0.70 | 3,378.0 | +0.86% |
| 2026-03-16 | $53.50 | $52.50 | $1.00 | 7,946.0 | -1.31% |
| 2026-03-13 | $53.50 | $53.25 | $0.25 | 1,811.0 | +0.47% |
| 2026-03-12 | $54.56 | $53.00 | $1.56 | 14,787.0 | -2.48% |
| 2026-03-11 | $55.00 | $54.35 | $0.65 | 1,953.0 | -0.82% |
| 2026-03-10 | $54.80 | $53.75 | $1.05 | 1,348.0 | +2.20% |
| 2026-03-09 | $54.25 | $53.17 | $1.08 | 6,966.0 | -1.16% |
| 2026-03-06 | $56.84 | $54.00 | $2.84 | 12,401.0 | -2.86% |
| 2026-03-05 | $55.85 | $52.50 | $3.35 | 25,010.0 | +6.38% |
OTC Markets Group Inc - Class A Stock (OTCM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni OTC Markets Group Inc - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OTCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni OTC Markets Group Inc - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
OTC Markets Group Inc - Class A Storia dei prezzi delle azioni (OTCM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $56.84 | $51.20 | $5.64 | 177,665.0 | -0.10% |
| 2026-02 | $55.00 | $51.50 | $3.50 | 99,372.0 | -2.71% |
| 2026-01 | $58.00 | $50.79 | $7.21 | 109,254.0 | +4.89% |
OTC Markets Group Inc - Class A Storia dei prezzi delle azioni (OTCM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $53.75 | $50.01 | $3.74 | 131,394.0 | +0.25% |
| 2025-11 | $57.75 | $50.28 | $7.47 | 145,227.0 | -4.83% |
| 2025-10 | $54.98 | $49.35 | $5.63 | 113,584.0 | +2.64% |
| 2025-09 | $56.31 | $49.35 | $6.96 | 152,221.0 | +5.20% |
| 2025-08 | $58.00 | $50.38 | $7.62 | 150,360.0 | -13.14% |
| 2025-07 | $60.50 | $55.00 | $5.50 | 100,481.0 | +1.75% |
| 2025-06 | $57.23 | $49.40 | $7.83 | 142,586.0 | +14.00% |
| 2025-05 | $50.99 | $47.25 | $3.74 | 93,651.0 | +7.46% |
| 2025-04 | $47.50 | $44.20 | $3.30 | 96,356.0 | -1.94% |
| 2025-03 | $51.00 | $46.16 | $4.84 | 109,930.0 | -6.78% |
| 2025-02 | $53.00 | $49.01 | $3.99 | 80,266.0 | -2.60% |
| 2025-01 | $54.00 | $50.37 | $3.63 | 79,064.0 | +2.05% |
OTC Markets Group Inc - Class A Storia dei prezzi delle azioni (OTCM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.00 | $51.21 | $2.79 | 98,535.0 | -2.55% |
| 2024-11 | $55.24 | $50.00 | $5.24 | 94,361.0 | +1.63% |
| 2024-10 | $52.00 | $47.15 | $4.85 | 244,033.0 | +7.11% |
| 2024-09 | $49.51 | $46.20 | $3.31 | 78,876.0 | +2.64% |
| 2024-08 | $49.74 | $45.00 | $4.74 | 167,176.0 | -3.67% |
| 2024-07 | $50.00 | $48.00 | $2.00 | 75,902.0 | +0.41% |
| 2024-06 | $51.60 | $48.55 | $3.05 | 99,720.0 | -4.68% |
| 2024-05 | $52.88 | $51.16 | $1.73 | 89,549.0 | -2.29% |
| 2024-04 | $55.25 | $50.26 | $4.99 | 137,094.0 | -4.98% |
| 2024-03 | $57.99 | $52.29 | $5.70 | 137,000.0 | -0.25% |
| 2024-02 | $60.00 | $55.29 | $4.71 | 58,949.0 | -4.35% |
| 2024-01 | $60.16 | $55.25 | $4.91 | 67,960.0 | +3.60% |
0.00%
3.58%
Capitalizzazione:
|
Volume (24 ore):