Scarica l'app Stockscreener
0.28
5.28%
0.0141
Storico Dei Prezzi Delle Azioni Di Ocumetics Technology (OTCFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $0.28 | $0.28 | $0.00 | 1,030.0 | +5.28% |
| 2025-05-16 | $0.30 | $0.266 | $0.0341 | 8,397.0 | +4.05% |
| 2025-05-15 | $0.2556 | $0.2556 | $0.00 | 3,866.0 | +0.00% |
| 2025-05-14 | $0.26 | $0.25 | $0.01 | 9,800.0 | -14.52% |
| 2025-05-13 | $0.299 | $0.2624 | $0.0366 | 9,500.0 | -0.33% |
| 2025-05-12 | $0.30 | $0.30 | $0.00 | 666.0 | +0.00% |
| 2025-05-09 | $0.30 | $0.30 | $0.00 | 500.0 | +33.93% |
| 2025-05-08 | $0.224 | $0.224 | $0.00 | 1,000.0 | -2.61% |
| 2025-05-07 | $0.23 | $0.23 | $0.00 | 5,000.0 | +15.00% |
| 2025-05-05 | $0.20 | $0.20 | $0.00 | 2,939.0 | +0.00% |
| 2025-05-02 | $0.20 | $0.20 | $0.00 | 5,650.0 | +0.00% |
| 2025-05-01 | $0.24 | $0.20 | $0.04 | 12,500.0 | +5.21% |
| 2025-04-30 | $0.20 | $0.1872 | $0.0128 | 37,150.0 | -13.59% |
| 2025-04-25 | $0.22 | $0.2143 | $0.0057 | 33,000.0 | +6.95% |
Ocumetics Technology Stock (OTCFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ocumetics Technology nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OTCFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ocumetics Technology fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ocumetics Technology Storia dei prezzi delle azioni (OTCFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.30 | $0.20 | $0.10 | 60,848.0 | +47.29% |
| 2025-04 | $0.2526 | $0.1872 | $0.0654 | 139,359.0 | -3.99% |
| 2025-03 | $0.299 | $0.198 | $0.101 | 58,604.0 | -13.91% |
| 2025-02 | $0.30 | $0.22 | $0.08 | 84,706.0 | +9.52% |
| 2025-01 | $0.35 | $0.21 | $0.14 | 99,510.0 | -23.64% |
Ocumetics Technology Storia dei prezzi delle azioni (OTCFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.28 | $0.21 | $0.07 | 80,802.0 | +10.93% |
| 2024-11 | $0.2846 | $0.22 | $0.0646 | 54,895.0 | -6.17% |
| 2024-10 | $0.3555 | $0.24 | $0.1155 | 100,891.0 | +13.88% |
| 2024-09 | $0.25 | $0.215 | $0.035 | 505,700.0 | -2.11% |
| 2024-08 | $0.237 | $0.2243 | $0.0127 | 28,978.0 | +7.73% |
| 2024-07 | $0.237 | $0.215 | $0.022 | 71,473.0 | -1.92% |
| 2024-06 | $0.237 | $0.20 | $0.037 | 127,067.0 | -2.48% |
| 2024-05 | $0.26 | $0.2235 | $0.0365 | 37,198.0 | -2.13% |
| 2024-04 | $0.26 | $0.21 | $0.05 | 155,774.0 | +6.43% |
| 2024-03 | $0.5818 | $0.1716 | $0.4102 | 487,915.0 | -8.00% |
| 2024-02 | $0.4051 | $0.23 | $0.1751 | 27,400.0 | -2.48% |
| 2024-01 | $0.272 | $0.2461 | $0.0259 | 392,195.0 | -3.49% |
Ocumetics Technology Storia dei prezzi delle azioni (OTCFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.4159 | $0.24 | $0.1759 | 191,630.0 | +2.00% |
| 2023-11 | $0.42 | $0.2436 | $0.1765 | 40,560.0 | -22.37% |
| 2023-10 | $0.3841 | $0.24 | $0.1441 | 13,121.0 | +31.50% |
| 2023-09 | $0.2449 | $0.2121 | $0.0328 | 72,850.0 | -1.61% |
| 2023-08 | $0.42 | $0.20 | $0.22 | 50,800.0 | +6.32% |
| 2023-07 | $0.348 | $0.2341 | $0.1139 | 39,251.0 | -6.36% |
| 2023-06 | $0.315 | $0.24 | $0.075 | 125,841.0 | +4.17% |
| 2023-05 | $0.38 | $0.24 | $0.14 | 69,669.0 | -7.69% |
| 2023-04 | $0.38 | $0.26 | $0.12 | 12,354.0 | +0.00% |
| 2023-03 | $0.50 | $0.26 | $0.24 | 87,224.0 | -3.70% |
| 2023-02 | $0.85 | $0.27 | $0.58 | 58,705.0 | -3.57% |
| 2023-01 | $0.30 | $0.2538 | $0.0462 | 86,175.0 | -9.68% |
60.00%
5.71%
Capitalizzazione:
|
Volume (24 ore):