Onespaworld Holdings Limited (OSW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Onespaworld Holdings Limited (OSW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$21.99	$21.42	$0.5699	144,183.0	-1.51%
2025-02-06	$21.87	$21.54	$0.335	372,106.0	+0.97%
2025-02-05	$21.70	$21.25	$0.455	481,354.0	+1.26%
2025-02-04	$21.58	$21.19	$0.39	529,373.0	+0.71%
2025-02-03	$21.36	$20.78	$0.5763	444,804.0	-0.70%
2025-01-31	$21.58	$21.07	$0.51	713,952.0	-1.11%
2025-01-30	$22.29	$21.50	$0.7899	808,198.0	-2.00%
2025-01-29	$22.10	$21.50	$0.605	945,604.0	+1.85%
2025-01-28	$21.85	$20.89	$0.96	917,575.0	+3.84%
2025-01-27	$20.87	$19.87	$1.00	643,726.0	+3.99%
2025-01-24	$20.15	$19.81	$0.34	467,153.0	+0.05%
2025-01-23	$20.05	$19.71	$0.3356	479,852.0	+0.35%
2025-01-22	$20.18	$19.93	$0.255	372,386.0	-1.24%
2025-01-21	$20.43	$19.63	$0.80	644,617.0	+3.16%
2025-01-17	$19.79	$19.46	$0.332	465,122.0	+0.51%
2025-01-16	$19.55	$19.01	$0.535	392,961.0	+1.56%
2025-01-15	$19.33	$18.88	$0.4549	511,747.0	+1.97%
2025-01-14	$19.14	$18.54	$0.60	338,280.0	+0.05%
2025-01-13	$18.89	$18.48	$0.415	375,495.0	+0.27%
2025-01-10	$18.93	$18.57	$0.36	375,744.0	-1.99%
2025-01-08	$19.19	$18.87	$0.32	490,891.0	+0.79%

Onespaworld Holdings Limited Stock (OSW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onespaworld Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onespaworld Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onespaworld Holdings Limited Storia dei prezzi delle azioni (OSW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$21.99	$20.78	$1.21	1,971,820.0	+0.70%
2025-01	$22.29	$18.48	$3.81	10,462,663.0	+7.34%

Onespaworld Holdings Limited Storia dei prezzi delle azioni (OSW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.57	$18.93	$1.64	10,209,831.0	+4.79%
2024-11	$19.69	$17.29	$2.40	11,077,741.0	+8.45%
2024-10	$18.73	$16.12	$2.61	9,238,800.0	+6.06%
2024-09	$17.04	$15.01	$2.03	7,764,053.0	+4.03%
2024-08	$16.45	$14.50	$1.95	10,104,380.0	-1.37%
2024-07	$17.30	$14.87	$2.43	12,004,382.0	+4.68%
2024-06	$16.29	$14.55	$1.74	14,974,644.0	-1.16%
2024-05	$15.58	$13.29	$2.29	11,121,818.0	+22.25%
2024-04	$13.58	$11.98	$1.60	7,833,026.0	-3.85%
2024-03	$13.52	$12.39	$1.12	11,838,282.0	+1.46%
2024-02	$15.12	$12.74	$2.38	16,402,792.0	-4.33%
2024-01	$14.25	$13.23	$1.02	8,628,553.0	-3.33%

Onespaworld Holdings Limited Storia dei prezzi delle azioni (OSW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.67	$11.80	$2.87	12,819,077.0	+17.01%
2023-11	$12.12	$9.82	$2.29	10,178,703.0	+14.98%
2023-10	$11.28	$10.00	$1.28	10,331,534.0	-6.60%
2023-09	$12.04	$10.90	$1.14	14,429,245.0	-1.92%
2023-08	$12.99	$10.82	$2.17	12,705,041.0	-10.94%
2023-07	$13.01	$11.26	$1.75	11,392,974.0	+6.16%
2023-06	$12.45	$10.33	$2.12	16,650,934.0	+16.01%
2023-05	$13.00	$10.24	$2.76	17,165,095.0	-13.08%
2023-04	$12.28	$11.57	$0.705	6,668,274.0	+0.08%
2023-03	$12.14	$10.44	$1.71	13,489,137.0	+3.45%
2023-02	$12.77	$10.29	$2.48	15,174,221.0	+10.28%
2023-01	$10.94	$8.96	$1.98	8,028,640.0	+12.65%

PRKS

$53.06

0.75%

YETI

$36.19

3.26%

PTON

$8.50

0.06%

GOLF

$64.23

2.19%

FUN

$44.22

2.33%

LTH

$31.33

1.43%