18.08
price up icon3.26%   0.57
after-market Dopo l'orario di chiusura: 18.08
loading

Storico Dei Prezzi Delle Azioni Di Onespaworld Holdings Limited (OSW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $18.12 $17.43 $0.685 732,261.0 +3.26%
2024-11-04 $17.81 $17.43 $0.38 447,185.0 -0.40%
2024-11-01 $17.64 $17.29 $0.35 598,583.0 +0.40%
2024-10-31 $18.08 $17.50 $0.58 621,052.0 -2.29%
2024-10-30 $18.73 $17.54 $1.19 949,844.0 +2.69%
2024-10-29 $17.67 $17.22 $0.45 390,424.0 +0.23%
2024-10-28 $17.58 $17.21 $0.365 407,754.0 +0.00%
2024-10-25 $17.61 $17.11 $0.495 284,572.0 +0.81%
2024-10-24 $17.38 $16.90 $0.48 685,194.0 +1.59%
2024-10-23 $17.02 $16.74 $0.28 315,627.0 +0.29%
2024-10-22 $17.02 $16.68 $0.335 188,692.0 +0.36%
2024-10-21 $17.53 $16.81 $0.72 225,238.0 -3.71%
2024-10-18 $17.89 $17.52 $0.37 355,820.0 -1.57%
2024-10-17 $17.86 $17.30 $0.56 738,905.0 +2.00%
2024-10-16 $17.50 $17.01 $0.495 507,938.0 +3.31%
2024-10-15 $17.07 $16.76 $0.31 254,174.0 +0.06%
2024-10-14 $16.94 $16.65 $0.29 166,688.0 +0.66%
2024-10-11 $17.06 $16.77 $0.29 209,288.0 -1.24%
2024-10-10 $17.01 $16.75 $0.26 315,617.0 +0.00%
2024-10-09 $17.23 $17.00 $0.23 238,232.0 -0.64%
2024-10-08 $17.42 $16.55 $0.87 795,198.0 +3.26%

Onespaworld Holdings Limited Stock (OSW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onespaworld Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onespaworld Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onespaworld Holdings Limited Storia dei prezzi delle azioni (OSW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $18.12 $17.29 $0.83 2,510,290.0 +3.26%
2024-10 $18.73 $16.12 $2.61 9,238,800.0 +6.06%
2024-09 $17.04 $15.01 $2.03 7,764,053.0 +4.03%
2024-08 $16.45 $14.50 $1.95 10,104,380.0 -1.37%
2024-07 $17.30 $14.87 $2.43 12,004,382.0 +4.68%
2024-06 $16.29 $14.55 $1.74 14,974,644.0 -1.16%
2024-05 $15.58 $13.29 $2.29 11,121,818.0 +22.25%
2024-04 $13.58 $11.98 $1.60 7,833,026.0 -3.85%
2024-03 $13.52 $12.39 $1.12 11,838,282.0 +1.46%
2024-02 $15.12 $12.74 $2.38 16,402,792.0 -4.33%
2024-01 $14.25 $13.23 $1.02 8,628,553.0 -3.33%

Onespaworld Holdings Limited Storia dei prezzi delle azioni (OSW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.67 $11.80 $2.87 12,819,077.0 +17.01%
2023-11 $12.12 $9.82 $2.29 10,178,703.0 +14.98%
2023-10 $11.28 $10.00 $1.28 10,331,534.0 -6.60%
2023-09 $12.04 $10.90 $1.14 14,429,245.0 -1.92%
2023-08 $12.99 $10.82 $2.17 12,705,041.0 -10.94%
2023-07 $13.01 $11.26 $1.75 11,392,974.0 +6.16%
2023-06 $12.45 $10.33 $2.12 16,650,934.0 +16.01%
2023-05 $13.00 $10.24 $2.76 17,165,095.0 -13.08%
2023-04 $12.28 $11.57 $0.705 6,668,274.0 +0.08%
2023-03 $12.14 $10.44 $1.71 13,489,137.0 +3.45%
2023-02 $12.77 $10.29 $2.48 15,174,221.0 +10.28%
2023-01 $10.94 $8.96 $1.98 8,028,640.0 +12.65%

Onespaworld Holdings Limited Storia dei prezzi delle azioni (OSW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.68 $9.00 $1.68 5,442,121.0 -6.42%
2022-11 $10.49 $8.93 $1.56 8,617,785.0 +9.92%
2022-10 $9.51 $7.92 $1.59 8,380,034.0 +7.98%
2022-09 $9.49 $8.38 $1.10 6,318,115.0 -4.65%
2022-08 $9.68 $7.02 $2.66 9,917,642.0 +22.19%
2022-07 $7.40 $6.80 $0.60 9,634,027.0 +0.56%
2022-06 $9.69 $6.86 $2.83 9,221,382.0 -23.72%
2022-05 $10.44 $8.66 $1.78 8,385,185.0 -6.37%
2022-04 $10.92 $9.43 $1.49 5,550,070.0 -1.57%
2022-03 $10.85 $9.30 $1.55 6,690,174.0 -1.35%
2022-02 $10.99 $8.99 $2.00 5,048,985.0 +0.19%
2022-01 $10.76 $9.18 $1.58 6,037,879.0 +2.99%
$7.66
price up icon 2.00%
$37.25
price up icon 1.39%
$53.05
price up icon 0.09%
$63.24
price up icon 0.91%
leisure FUN
$42.55
price up icon 2.26%
leisure LTH
$23.01
price up icon 1.90%
Capitalizzazione:     |  Volume (24 ore):