loading

Storico Dei Prezzi Delle Azioni Di Orasure Technologies Inc (OSUR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $3.03 $2.85 $0.18 798,102.0 +5.23%
2025-06-25 $3.03 $2.87 $0.16 1,601,227.0 -4.33%
2025-06-24 $3.09 $2.92 $0.1664 685,050.0 -0.99%
2025-06-23 $3.06 $2.98 $0.08 459,988.0 +1.00%
2025-06-20 $3.02 $2.88 $0.14 848,392.0 +4.17%
2025-06-18 $2.91 $2.78 $0.13 847,818.0 +2.49%
2025-06-17 $3.00 $2.81 $0.19 1,237,320.0 -2.43%
2025-06-16 $3.02 $2.87 $0.16 1,166,093.0 -2.37%
2025-06-13 $3.00 $2.84 $0.165 840,685.0 +0.68%
2025-06-12 $2.98 $2.87 $0.115 771,220.0 +0.34%
2025-06-11 $3.06 $2.89 $0.17 511,593.0 -2.34%
2025-06-10 $3.02 $2.86 $0.1554 854,612.0 +4.55%
2025-06-09 $2.94 $2.85 $0.09 396,585.0 -1.04%
2025-06-06 $2.96 $2.85 $0.105 967,029.0 +2.85%
2025-06-05 $2.90 $2.79 $0.105 707,462.0 -3.10%
2025-06-04 $3.02 $2.90 $0.115 572,667.0 -2.03%
2025-06-03 $2.97 $2.83 $0.135 660,715.0 +3.86%
2025-06-02 $2.90 $2.79 $0.105 930,522.0 -1.04%
2025-05-30 $3.00 $2.79 $0.21 1,097,939.0 +1.41%
2025-05-29 $2.86 $2.71 $0.155 561,494.0 +2.53%
2025-05-28 $2.82 $2.72 $0.0991 700,360.0 +0.00%

Orasure Technologies Inc Stock (OSUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orasure Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orasure Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orasure Technologies Inc Storia dei prezzi delle azioni (OSUR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.09 $2.78 $0.3114 15,655,182.0 +4.86%
2025-05 $3.04 $2.36 $0.68 15,220,152.0 -3.68%
2025-04 $3.38 $2.84 $0.54 11,479,090.0 -11.28%
2025-03 $4.22 $3.18 $1.04 15,468,434.0 -3.16%
2025-02 $4.08 $2.69 $1.40 18,166,705.0 -13.43%
2025-01 $4.14 $3.52 $0.62 18,783,597.0 +11.36%

Orasure Technologies Inc Storia dei prezzi delle azioni (OSUR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.17 $3.52 $0.655 20,014,530.0 -5.79%
2024-11 $4.60 $3.72 $0.88 14,233,611.0 -6.52%
2024-10 $4.29 $3.99 $0.30 10,871,918.0 -4.80%
2024-09 $4.54 $4.07 $0.47 13,612,744.0 -4.69%
2024-08 $4.92 $3.98 $0.935 14,727,475.0 +0.00%
2024-07 $4.62 $3.92 $0.705 15,823,115.0 +5.16%
2024-06 $4.98 $4.12 $0.865 40,349,328.0 -9.94%
2024-05 $5.59 $4.59 $0.9975 17,715,719.0 -10.59%
2024-04 $6.35 $5.18 $1.17 15,369,331.0 -13.98%
2024-03 $7.43 $6.08 $1.35 24,897,996.0 -14.52%
2024-02 $8.04 $6.57 $1.47 15,771,075.0 -2.37%
2024-01 $8.45 $7.34 $1.11 16,069,047.0 -10.12%

Orasure Technologies Inc Storia dei prezzi delle azioni (OSUR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.43 $6.65 $1.78 17,744,680.0 +12.02%
2023-11 $7.43 $5.08 $2.34 12,237,232.0 +41.86%
2023-10 $6.02 $5.04 $0.985 9,194,652.0 -12.98%
2023-09 $6.61 $5.39 $1.22 11,978,995.0 -8.20%
2023-08 $6.99 $4.40 $2.59 18,102,634.0 +36.86%
2023-07 $5.13 $4.38 $0.76 10,191,584.0 -5.79%
2023-06 $5.73 $4.92 $0.81 12,822,979.0 -0.40%
2023-05 $7.82 $4.83 $2.99 15,829,859.0 -26.03%
2023-04 $7.21 $5.93 $1.28 9,678,423.0 +12.40%
2023-03 $6.62 $5.49 $1.13 13,064,379.0 -4.12%
2023-02 $6.35 $4.89 $1.46 15,076,358.0 +13.08%
2023-01 $5.62 $4.63 $0.99 6,753,077.0 +15.77%
$74.63
price down icon 0.43%
$187.74
price up icon 0.32%
medical_instruments_supplies COO
$69.69
price up icon 0.22%
$65.11
price up icon 1.31%
medical_instruments_supplies BAX
$30.50
price down icon 0.36%
medical_instruments_supplies WST
$219.00
price down icon 0.91%
Capitalizzazione:     |  Volume (24 ore):