3.77
price down icon2.56%   -0.10
 
loading

Storico Dei Prezzi Delle Azioni Di One Stop Systems Inc (OSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $3.97 $3.71 $0.2581 200,920.0 -2.33%
2025-06-26 $4.03 $3.80 $0.23 298,076.0 -1.02%
2025-06-25 $4.04 $3.80 $0.24 283,736.0 +1.03%
2025-06-24 $4.08 $3.75 $0.33 374,405.0 -1.53%
2025-06-23 $4.26 $3.85 $0.4099 626,555.0 -3.91%
2025-06-20 $4.65 $4.01 $0.6379 907,627.0 -10.70%
2025-06-18 $4.65 $4.20 $0.4509 773,510.0 -0.11%
2025-06-17 $4.80 $4.30 $0.50 1,023,381.0 +2.34%
2025-06-16 $4.56 $3.75 $0.81 2,052,896.0 +16.67%
2025-06-13 $3.95 $3.39 $0.56 880,064.0 +12.28%
2025-06-12 $3.80 $3.41 $0.39 438,408.0 -7.57%
2025-06-11 $3.89 $3.41 $0.48 1,066,026.0 +14.55%
2025-06-10 $3.26 $3.06 $0.20 111,136.0 +0.94%
2025-06-09 $3.33 $3.06 $0.265 194,925.0 -1.54%
2025-06-06 $3.35 $3.00 $0.35 253,272.0 +5.86%
2025-06-05 $3.30 $3.00 $0.30 275,678.0 +0.33%
2025-06-04 $3.38 $2.94 $0.4395 895,551.0 +10.47%
2025-06-03 $2.90 $2.75 $0.1491 89,950.0 -0.72%
2025-06-02 $2.84 $2.69 $0.148 58,968.0 -0.71%
2025-05-30 $2.89 $2.72 $0.17 92,564.0 -0.71%
2025-05-29 $2.93 $2.70 $0.23 143,410.0 +2.54%
2025-05-28 $2.95 $2.68 $0.27 87,945.0 -0.72%

One Stop Systems Inc Stock (OSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni One Stop Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni One Stop Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

One Stop Systems Inc Storia dei prezzi delle azioni (OSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.80 $2.69 $2.11 10,805,084.0 +34.52%
2025-05 $2.95 $2.32 $0.629 2,377,146.0 +21.65%
2025-04 $2.47 $1.85 $0.6159 1,581,670.0 -0.43%
2025-03 $3.24 $2.14 $1.10 3,321,114.0 -26.11%
2025-02 $4.88 $2.94 $1.94 7,132,593.0 -14.21%
2025-01 $4.33 $3.05 $1.28 4,434,490.0 +9.25%

One Stop Systems Inc Storia dei prezzi delle azioni (OSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.80 $2.22 $1.58 2,928,867.0 +48.95%
2024-11 $2.67 $2.20 $0.47 1,592,445.0 +3.04%
2024-10 $2.88 $2.22 $0.66 1,610,439.0 -3.77%
2024-09 $2.59 $2.06 $0.53 987,985.0 -4.40%
2024-08 $3.09 $1.82 $1.27 3,650,550.0 +12.61%
2024-07 $2.56 $2.16 $0.3999 1,070,151.0 -7.88%
2024-06 $2.88 $2.00 $0.88 1,843,190.0 +12.62%
2024-05 $3.15 $2.10 $1.05 1,196,964.0 -24.65%
2024-04 $3.50 $2.54 $0.9554 1,371,336.0 -12.88%
2024-03 $4.58 $3.01 $1.56 3,156,128.0 -0.31%
2024-02 $4.15 $1.93 $2.22 3,809,377.0 +56.46%
2024-01 $2.25 $1.79 $0.46 499,321.0 -0.48%

One Stop Systems Inc Storia dei prezzi delle azioni (OSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.17 $1.82 $0.35 543,507.0 +1.94%
2023-11 $2.34 $1.92 $0.4199 283,076.0 +1.48%
2023-10 $2.19 $1.80 $0.3891 537,613.0 +9.73%
2023-09 $2.04 $1.56 $0.48 859,982.0 -7.04%
2023-08 $3.40 $1.65 $1.75 3,240,902.0 -29.93%
2023-07 $3.00 $2.75 $0.25 837,709.0 -1.05%
2023-06 $3.42 $2.46 $0.96 897,603.0 +14.34%
2023-05 $2.71 $2.30 $0.408 643,793.0 +1.62%
2023-04 $2.70 $2.29 $0.41 493,864.0 -0.40%
2023-03 $2.99 $2.37 $0.6199 689,729.0 -13.89%
2023-02 $3.67 $2.85 $0.82 580,856.0 -18.41%
2023-01 $3.71 $2.91 $0.8001 309,997.0 +17.28%
$41.02
price down icon 0.17%
$90.38
price up icon 1.89%
$55.67
price up icon 0.21%
computer_hardware WDC
$63.56
price up icon 1.41%
$104.11
price down icon 0.44%
computer_hardware HPQ
$24.80
price up icon 0.61%
Capitalizzazione:     |  Volume (24 ore):