One Stop Systems Inc (OSS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di One Stop Systems Inc (OSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-12	$2.76	$2.57	$0.1875	70,075.0	+0.00%
2025-05-09	$2.66	$2.43	$0.2298	93,488.0	+5.24%
2025-05-08	$2.52	$2.34	$0.18	144,992.0	+2.90%
2025-05-07	$2.53	$2.33	$0.1952	249,228.0	-6.95%
2025-05-06	$2.84	$2.52	$0.3179	92,312.0	-6.16%
2025-05-05	$2.90	$2.42	$0.48	236,486.0	+14.05%
2025-05-02	$2.58	$2.39	$0.19	117,286.0	+0.41%
2025-05-01	$2.47	$2.32	$0.149	34,921.0	+4.33%
2025-04-30	$2.37	$2.17	$0.199	67,870.0	+4.05%
2025-04-29	$2.29	$2.19	$0.10	35,624.0	+0.00%
2025-04-28	$2.40	$2.17	$0.23	61,561.0	-6.33%
2025-04-25	$2.39	$2.30	$0.0884	56,414.0	-0.42%
2025-04-24	$2.40	$2.19	$0.21	47,359.0	+7.21%
2025-04-23	$2.33	$2.17	$0.165	31,612.0	+6.22%
2025-04-22	$2.20	$2.07	$0.13	41,155.0	+0.97%
2025-04-21	$2.12	$1.98	$0.14	54,239.0	-2.36%
2025-04-17	$2.16	$2.04	$0.1188	67,144.0	+4.95%
2025-04-16	$2.17	$1.98	$0.19	42,180.0	-6.48%
2025-04-15	$2.24	$2.15	$0.091	39,672.0	-2.26%

One Stop Systems Inc Stock (OSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni One Stop Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni One Stop Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

One Stop Systems Inc Storia dei prezzi delle azioni (OSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$2.90	$2.32	$0.579	1,108,863.0	+12.99%
2025-04	$2.47	$1.85	$0.6159	1,581,670.0	-0.43%
2025-03	$3.24	$2.14	$1.10	3,321,114.0	-26.11%
2025-02	$4.88	$2.94	$1.94	7,132,593.0	-14.21%
2025-01	$4.33	$3.05	$1.28	4,434,490.0	+9.25%

One Stop Systems Inc Storia dei prezzi delle azioni (OSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.80	$2.22	$1.58	2,928,867.0	+48.95%
2024-11	$2.67	$2.20	$0.47	1,592,445.0	+3.04%
2024-10	$2.88	$2.22	$0.66	1,610,439.0	-3.77%
2024-09	$2.59	$2.06	$0.53	987,985.0	-4.40%
2024-08	$3.09	$1.82	$1.27	3,650,550.0	+12.61%
2024-07	$2.56	$2.16	$0.3999	1,070,151.0	-7.88%
2024-06	$2.88	$2.00	$0.88	1,843,190.0	+12.62%
2024-05	$3.15	$2.10	$1.05	1,196,964.0	-24.65%
2024-04	$3.50	$2.54	$0.9554	1,371,336.0	-12.88%
2024-03	$4.58	$3.01	$1.56	3,156,128.0	-0.31%
2024-02	$4.15	$1.93	$2.22	3,809,377.0	+56.46%
2024-01	$2.25	$1.79	$0.46	499,321.0	-0.48%

One Stop Systems Inc Storia dei prezzi delle azioni (OSS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.17	$1.82	$0.35	543,507.0	+1.94%
2023-11	$2.34	$1.92	$0.4199	283,076.0	+1.48%
2023-10	$2.19	$1.80	$0.3891	537,613.0	+9.73%
2023-09	$2.04	$1.56	$0.48	859,982.0	-7.04%
2023-08	$3.40	$1.65	$1.75	3,240,902.0	-29.93%
2023-07	$3.00	$2.75	$0.25	837,709.0	-1.05%
2023-06	$3.42	$2.46	$0.96	897,603.0	+14.34%
2023-05	$2.71	$2.30	$0.408	643,793.0	+1.62%
2023-04	$2.70	$2.29	$0.41	493,864.0	-0.40%
2023-03	$2.99	$2.37	$0.6199	689,729.0	-13.89%
2023-02	$3.67	$2.85	$0.82	580,856.0	-18.41%
2023-01	$3.71	$2.91	$0.8001	309,997.0	+17.28%

IONQ

$32.89

5.18%

LOGI

$86.23

6.96%

PSTG

$53.34

9.53%

WDC

$46.57

5.60%

SMCI

$33.52

4.78%

NTAP

$98.43

5.33%