OSR HEALTH INC (OSRH)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di OSR HEALTH INC (OSRH)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$0.174	$0.15	$0.024	153,685	+6.10%
Oct 30, 2026	$0.17	$0.1301	$0.0399	143,608	+14.79%
Oct 29, 2026	$0.149	$0.13	$0.019	448,749	-9.15%
Oct 28, 2026	$0.2	$0.1135	$0.0865	1,228,192	-28.29%
Oct 27, 2026	$0.2099	$0.191	$0.0189	107,939	+0.29%
Oct 26, 2026	$0.22	$0.1829	$0.0371	101,721	-3.68%
Oct 23, 2026	$0.22	$0.1659	$0.0541	241,063	+3.82%
Oct 22, 2026	$0.21	$0.1901	$0.0199	97,707	+2.14%
Oct 21, 2026	$0.2099	$0.192	$0.0179	87,820	-6.72%
Oct 20, 2026	$0.21	$0.1926	$0.0174	123,163	-0.05%
Oct 19, 2026	$0.23	$0.199	$0.031	74,683	-7.08%
Oct 16, 2026	$0.255	$0.1826	$0.0724	299,271	+13.00%
Oct 15, 2026	$0.2	$0.181	$0.019	15,569	-0.12%
Oct 14, 2026	$0.2199	$0.188	$0.0319	133,132	+5.67%
Oct 13, 2026	$0.2099	$0.1758	$0.0341	165,049	-3.07%
Oct 12, 2026	$0.2189	$0.1901	$0.0288	103,442	+0.26%
Oct 09, 2026	$0.21	$0.1865	$0.0235	45,490	-7.14%
Oct 08, 2026	$0.2249	$0.195	$0.0299	178,395	-2.33%
Oct 07, 2026	$0.225	$0.191	$0.034	210,058	-2.27%
Oct 06, 2026	$0.24	$0.2	$0.04	117,074	-8.64%
Oct 05, 2026	$0.25	$0.23	$0.02	37,011	+0.33%

OSR HEALTH INC Stock (OSRH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni OSR HEALTH INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSRH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni OSR HEALTH INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

OSR HEALTH INC Storia dei prezzi delle azioni (OSRH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.174	$0.15	$0.024	153,685	+6.10%
Oct, 2026	$0.27	$0.1135	$0.1565	4,147,239	-44.44%
Sep, 2026	$0.3989	$0.155	$0.2439	8,016,051	-1.82%
Aug, 2026	$0.84	$0.075	$0.765	601,013,023	-38.62%
Jul, 2026	$0.5099	$0.3001	$0.2098	16,900,691	+41.64%
Jun, 2026	$0.4497	$0.3101	$0.1396	17,560,407	-27.39%
May, 2026	$0.72	$0.435	$0.285	53,816,918	-38.03%
Apr, 2026	$0.9	$0.42	$0.48	323,908,056	+16.57%
Mar, 2026	$0.62	$0.3803	$0.2397	23,763,244	+46.36%
Feb, 2026	$0.67	$0.3913	$0.2787	9,120,706	-29.45%
Jan, 2026	$0.8383	$0.5551	$0.2832	63,590,863	+3.53%

OSR HEALTH INC Storia dei prezzi delle azioni (OSRH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$0.77	$0.54	$0.23	11,550,708	-22.45%
Nov, 2025	$0.9	$0.456	$0.444	247,490,398	+9.72%
Oct, 2025	$0.9078	$0.5051	$0.4027	41,732,511	+26.73%