15.07
price up icon0.07%   0.010
 
loading

Storico Dei Prezzi Delle Azioni Di Onespan Inc (OSPN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $15.36 $14.90 $0.455 250,508.0 +0.07%
2025-07-24 $15.35 $14.98 $0.37 346,077.0 -2.11%
2025-07-23 $15.41 $15.28 $0.1375 158,522.0 +1.85%
2025-07-22 $15.23 $14.83 $0.40 287,303.0 +1.34%
2025-07-21 $15.24 $14.86 $0.38 335,202.0 -0.86%
2025-07-18 $15.30 $15.02 $0.285 285,465.0 -0.66%
2025-07-17 $15.54 $15.12 $0.415 326,042.0 -1.05%
2025-07-16 $15.48 $15.10 $0.38 395,296.0 -0.13%
2025-07-15 $15.83 $15.28 $0.555 604,826.0 -2.05%
2025-07-14 $15.88 $15.36 $0.525 507,783.0 -0.82%
2025-07-11 $17.46 $15.69 $1.78 565,245.0 -10.14%
2025-07-10 $17.75 $17.34 $0.405 589,847.0 -0.79%
2025-07-09 $18.12 $17.31 $0.815 538,926.0 -1.99%
2025-07-08 $18.10 $17.71 $0.385 454,032.0 +1.29%
2025-07-07 $17.84 $17.33 $0.51 444,606.0 +1.89%
2025-07-03 $17.63 $17.25 $0.385 314,092.0 +1.75%
2025-07-02 $17.20 $16.85 $0.35 417,809.0 +1.30%
2025-07-01 $17.00 $16.46 $0.54 400,425.0 +1.68%
2025-06-30 $16.91 $16.55 $0.355 399,255.0 -0.71%
2025-06-27 $16.90 $16.50 $0.40 1,508,341.0 +0.30%

Onespan Inc Stock (OSPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onespan Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onespan Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onespan Inc Storia dei prezzi delle azioni (OSPN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.12 $14.83 $3.29 7,472,514.0 -9.68%
2025-06 $16.91 $15.12 $1.79 9,246,858.0 +4.77%
2025-05 $16.73 $14.54 $2.18 9,423,677.0 +7.13%
2025-04 $15.81 $12.78 $3.03 6,388,002.0 -2.49%
2025-03 $16.84 $14.92 $1.92 8,311,403.0 -4.93%
2025-02 $20.36 $14.55 $5.81 8,120,966.0 -16.63%
2025-01 $20.16 $18.01 $2.15 6,989,756.0 +3.78%

Onespan Inc Storia dei prezzi delle azioni (OSPN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.58 $17.52 $2.06 7,946,354.0 +3.53%
2024-11 $18.70 $15.98 $2.72 7,409,297.0 +8.63%
2024-10 $17.73 $14.28 $3.45 6,913,992.0 +0.06%
2024-09 $16.68 $14.60 $2.08 8,181,201.0 +3.41%
2024-08 $16.41 $12.85 $3.56 8,066,973.0 +8.92%
2024-07 $15.19 $12.35 $2.84 7,485,044.0 +15.44%
2024-06 $13.91 $12.28 $1.63 7,783,728.0 -2.66%
2024-05 $14.24 $10.74 $3.50 11,656,918.0 +21.72%
2024-04 $12.28 $9.68 $2.60 5,539,047.0 -6.96%
2024-03 $12.40 $9.22 $3.18 14,853,564.0 +21.02%
2024-02 $10.90 $9.30 $1.60 4,431,299.0 -6.34%
2024-01 $11.22 $9.25 $1.97 6,190,467.0 -4.29%

Onespan Inc Storia dei prezzi delle azioni (OSPN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.77 $9.36 $2.41 20,765,244.0 +6.88%
2023-11 $10.65 $7.72 $2.93 9,205,905.0 +26.96%
2023-10 $11.05 $7.64 $3.41 6,654,948.0 -26.51%
2023-09 $12.46 $10.65 $1.81 5,314,288.0 -12.24%
2023-08 $14.38 $9.76 $4.62 5,866,331.0 -10.84%
2023-07 $15.08 $13.56 $1.52 2,562,249.0 -7.41%
2023-06 $17.20 $14.00 $3.20 5,892,345.0 -1.98%
2023-05 $15.35 $10.74 $4.61 6,884,208.0 +2.71%
2023-04 $18.61 $14.70 $3.91 4,014,740.0 -15.77%
2023-03 $19.25 $14.91 $4.34 10,958,159.0 +29.44%
2023-02 $14.99 $13.07 $1.92 2,979,316.0 -2.10%
2023-01 $14.18 $11.23 $2.95 3,937,641.0 +23.41%
$115.62
price down icon 3.65%
software_infrastructure ZS
$286.19
price up icon 0.66%
software_infrastructure XYZ
$80.74
price up icon 1.22%
software_infrastructure NET
$198.42
price up icon 3.57%
$104.82
price up icon 0.05%
$601.55
price down icon 1.33%
Capitalizzazione:     |  Volume (24 ore):