Onespan Inc (OSPN)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Onespan Inc (OSPN)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$25.88	$24.66	$1.22	1,625,418	-0.35%
Oct 30, 2026	$27.45	$24.05	$3.40	3,760,128	+27.34%
Oct 29, 2026	$20.21	$19.04	$1.17	963,607	+0.35%
Oct 28, 2026	$20.47	$19.86	$0.61	774,808	-1.38%
Oct 27, 2026	$20.49	$19.88	$0.605	868,340	-1.17%
Oct 26, 2026	$20.82	$19.81	$1.01	869,187	+2.03%
Oct 23, 2026	$20.72	$18.95	$1.77	1,831,084	+5.10%
Oct 22, 2026	$19.48	$18.60	$0.8754	1,031,913	+1.80%
Oct 21, 2026	$18.92	$18.14	$0.78	440,869	+3.40%
Oct 20, 2026	$18.38	$17.62	$0.7649	444,165	+3.52%
Oct 19, 2026	$17.83	$17.44	$0.3849	251,916	+0.74%
Oct 16, 2026	$18.07	$17.23	$0.84	559,470	-2.07%
Oct 15, 2026	$17.91	$17.30	$0.605	437,894	+1.59%
Oct 14, 2026	$18.03	$17.30	$0.73	466,479	-3.35%
Oct 13, 2026	$18.23	$17.79	$0.4399	364,637	+1.96%
Oct 12, 2026	$18.36	$17.80	$0.56	386,636	-2.03%
Oct 09, 2026	$18.30	$17.87	$0.435	535,736	+1.17%
Oct 08, 2026	$18.06	$17.49	$0.565	616,888	+1.75%
Oct 07, 2026	$18.39	$17.64	$0.75	590,169	-3.70%
Oct 06, 2026	$18.83	$18.36	$0.465	420,388	-0.22%

Onespan Inc Stock (OSPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onespan Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onespan Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onespan Inc Storia dei prezzi delle azioni (OSPN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$25.88	$24.66	$1.22	1,625,418	-0.35%
Oct, 2026	$27.45	$17.23	$10.22	16,744,145	+43.27%
Sep, 2026	$18.15	$15.79	$2.36	11,792,580	+8.41%
Aug, 2026	$18.48	$15.06	$3.42	8,909,592	+6.72%
Jul, 2026	$16.12	$14.28	$1.84	7,910,948	+7.87%
Jun, 2026	$15.71	$13.00	$2.71	11,178,342	-0.62%
May, 2026	$14.48	$10.87	$3.61	11,513,930	+24.70%
Apr, 2026	$11.81	$10.28	$1.53	9,042,817	+9.97%
Mar, 2026	$11.36	$10.07	$1.29	17,654,147	-4.62%
Feb, 2026	$12.21	$10.17	$2.04	15,500,446	-6.28%
Jan, 2026	$13.25	$11.26	$1.99	8,791,605	-8.26%

Onespan Inc Storia dei prezzi delle azioni (OSPN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$13.51	$12.05	$1.46	12,505,160	+6.56%
Nov, 2025	$13.42	$11.30	$2.11	13,414,331	+7.02%
Oct, 2025	$16.44	$11.00	$5.44	7,941,332	-28.26%
Sep, 2025	$16.41	$14.70	$1.71	9,081,922	+5.06%
Aug, 2025	$15.19	$12.51	$2.68	10,239,466	+2.54%
Jul, 2025	$18.13	$14.72	$3.40	8,428,647	-11.62%
Jun, 2025	$16.91	$15.12	$1.79	9,246,858	+4.77%
May, 2025	$16.73	$14.55	$2.18	9,423,677	+7.13%
Apr, 2025	$15.81	$12.78	$3.03	6,388,002	-2.49%
Mar, 2025	$16.84	$14.92	$1.92	8,311,403	-4.93%
Feb, 2025	$20.37	$14.55	$5.81	8,120,966	-16.63%
Jan, 2025	$20.16	$18.01	$2.15	6,989,756	+3.78%

Onespan Inc Storia dei prezzi delle azioni (OSPN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$19.58	$17.52	$2.06	7,946,354	+3.53%
Nov, 2024	$18.70	$15.98	$2.72	7,409,297	+8.63%
Oct, 2024	$17.73	$14.28	$3.45	6,913,992	+0.06%
Sep, 2024	$16.68	$14.60	$2.08	8,181,201	+3.41%
Aug, 2024	$16.41	$12.85	$3.56	8,066,973	+8.92%
Jul, 2024	$15.19	$12.35	$2.84	7,485,044	+15.44%
Jun, 2024	$13.91	$12.28	$1.63	7,783,728	-2.66%
May, 2024	$14.24	$10.74	$3.50	11,656,918	+21.72%
Apr, 2024	$12.28	$9.68	$2.60	5,539,047	-6.96%
Mar, 2024	$12.40	$9.22	$3.18	14,853,564	+21.02%
Feb, 2024	$10.90	$9.30	$1.60	4,431,299	-6.34%
Jan, 2024	$11.22	$9.25	$1.97	6,190,467	-4.29%

Simile a OSPN