Onespan Inc (OSPN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Onespan Inc (OSPN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$12.13	$11.74	$0.385	649,357.0	-1.26%
2026-05-05	$12.07	$11.71	$0.365	552,104.0	+0.17%
2026-05-04	$12.11	$11.30	$0.8099	672,769.0	+3.38%
2026-05-01	$11.82	$10.87	$0.95	1,176,007.0	-0.35%
2026-04-30	$11.63	$11.32	$0.31	433,194.0	+0.78%
2026-04-29	$11.54	$11.29	$0.25	345,140.0	-0.17%
2026-04-28	$11.69	$11.46	$0.2242	304,863.0	+0.61%
2026-04-27	$11.55	$11.27	$0.28	320,910.0	+0.88%
2026-04-24	$11.39	$11.14	$0.25	342,124.0	+1.43%
2026-04-23	$11.54	$11.03	$0.52	437,327.0	-4.53%
2026-04-22	$11.81	$11.59	$0.22	334,631.0	+0.77%
2026-04-21	$11.79	$11.39	$0.395	413,893.0	+1.57%
2026-04-20	$11.56	$11.29	$0.275	384,716.0	-0.44%
2026-04-17	$11.63	$11.40	$0.225	664,029.0	+1.41%
2026-04-16	$11.38	$11.17	$0.205	433,692.0	+1.52%
2026-04-15	$11.28	$11.02	$0.26	397,358.0	+2.10%
2026-04-14	$11.15	$10.83	$0.32	317,333.0	-0.09%
2026-04-13	$11.01	$10.58	$0.425	617,307.0	+3.21%
2026-04-10	$10.85	$10.47	$0.38	440,440.0	-1.58%
2026-04-09	$11.08	$10.54	$0.5399	475,358.0	-2.53%
2026-04-08	$11.39	$11.01	$0.385	430,043.0	+0.55%
2026-04-07	$11.10	$10.75	$0.345	519,948.0	+1.20%

Onespan Inc Stock (OSPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onespan Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onespan Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onespan Inc Storia dei prezzi delle azioni (OSPN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.13	$10.87	$1.26	3,699,594.0	+1.90%
2026-04	$11.81	$10.28	$1.53	9,042,817.0	+9.97%
2026-03	$11.36	$10.07	$1.29	17,654,147.0	-4.62%
2026-02	$12.21	$10.17	$2.04	15,500,446.0	-6.28%
2026-01	$13.25	$11.26	$1.99	8,791,605.0	-8.26%

Onespan Inc Storia dei prezzi delle azioni (OSPN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.51	$12.05	$1.46	12,505,160.0	+6.56%
2025-11	$13.41	$11.30	$2.11	13,414,331.0	+7.02%
2025-10	$16.44	$11.00	$5.44	7,941,332.0	-28.26%
2025-09	$16.41	$14.70	$1.71	9,081,922.0	+5.06%
2025-08	$15.19	$12.51	$2.68	10,239,466.0	+2.54%
2025-07	$18.12	$14.72	$3.40	8,428,647.0	-11.62%
2025-06	$16.91	$15.12	$1.79	9,246,858.0	+4.77%
2025-05	$16.73	$14.54	$2.18	9,423,677.0	+7.13%
2025-04	$15.81	$12.78	$3.03	6,388,002.0	-2.49%
2025-03	$16.84	$14.92	$1.92	8,311,403.0	-4.93%
2025-02	$20.36	$14.55	$5.81	8,120,966.0	-16.63%
2025-01	$20.16	$18.01	$2.15	6,989,756.0	+3.78%

Onespan Inc Storia dei prezzi delle azioni (OSPN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.58	$17.52	$2.06	7,946,354.0	+3.53%
2024-11	$18.70	$15.98	$2.72	7,409,297.0	+8.63%
2024-10	$17.73	$14.28	$3.45	6,913,992.0	+0.06%
2024-09	$16.68	$14.60	$2.08	8,181,201.0	+3.41%
2024-08	$16.41	$12.85	$3.56	8,066,973.0	+8.92%
2024-07	$15.19	$12.35	$2.84	7,485,044.0	+15.44%
2024-06	$13.91	$12.28	$1.63	7,783,728.0	-2.66%
2024-05	$14.24	$10.74	$3.50	11,656,918.0	+21.72%
2024-04	$12.28	$9.68	$2.60	5,539,047.0	-6.96%
2024-03	$12.40	$9.22	$3.18	14,853,564.0	+21.02%
2024-02	$10.90	$9.30	$1.60	4,431,299.0	-6.34%
2024-01	$11.22	$9.25	$1.97	6,190,467.0	-4.29%