139.27
1.35%
+1.85
Storico Dei Prezzi Delle Azioni Di OSI Systems, Inc. (OSIS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-17 | $139.4 | $137.0 | $2.41 | 57,802.0 | +1.35% |
2024-05-16 | $141.4 | $137.2 | $4.19 | 73,158.0 | -1.81% |
2024-05-15 | $140.5 | $137.8 | $2.69 | 112,458.0 | +1.14% |
2024-05-14 | $138.4 | $136.8 | $1.56 | 72,234.0 | +1.60% |
2024-05-13 | $139.0 | $135.9 | $3.12 | 68,276.0 | +0.15% |
2024-05-10 | $136.7 | $134.4 | $2.22 | 79,649.0 | +0.35% |
2024-05-09 | $137.0 | $132.3 | $4.73 | 73,136.0 | +0.94% |
2024-05-08 | $135.7 | $133.4 | $2.24 | 85,709.0 | -0.44% |
2024-05-07 | $135.9 | $133.0 | $2.86 | 111,010.0 | +1.90% |
2024-05-06 | $136.6 | $130.7 | $5.90 | 104,163.0 | -2.38% |
2024-05-03 | $136.3 | $132.1 | $4.11 | 122,586.0 | -0.13% |
2024-05-02 | $136.0 | $131.8 | $4.23 | 130,729.0 | +3.56% |
2024-05-01 | $133.6 | $130.9 | $2.69 | 69,160.0 | -0.28% |
2024-04-30 | $135.7 | $130.7 | $5.03 | 193,692.0 | -3.45% |
2024-04-29 | $138.0 | $133.5 | $4.47 | 262,753.0 | +0.97% |
2024-04-26 | $136.7 | $132.4 | $4.25 | 102,303.0 | +0.50% |
2024-04-25 | $137.8 | $126.6 | $11.28 | 228,003.0 | -3.98% |
2024-04-24 | $142.2 | $138.9 | $3.31 | 106,726.0 | -0.79% |
2024-04-23 | $142.0 | $139.1 | $2.86 | 81,667.0 | +0.99% |
2024-04-22 | $140.4 | $135.8 | $4.65 | 85,425.0 | +2.88% |
2024-04-19 | $136.5 | $132.7 | $3.82 | 93,624.0 | +1.26% |
2024-04-18 | $136.9 | $133.2 | $3.63 | 79,030.0 | -0.67% |
OSI Systems, Inc. Stock (OSIS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni OSI Systems, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni OSI Systems, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
OSI Systems, Inc. Storia dei prezzi delle azioni (OSIS) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $141.4 | $130.7 | $10.68 | 1,217,872.0 | +5.96% |
2024-04 | $144.1 | $126.6 | $17.54 | 2,193,106.0 | -7.97% |
2024-03 | $144.0 | $128.5 | $15.57 | 1,697,731.0 | +8.87% |
2024-02 | $139.3 | $126.6 | $12.76 | 1,733,839.0 | +2.46% |
2024-01 | $139.6 | $120.4 | $19.18 | 2,335,019.0 | -0.79% |
OSI Systems, Inc. Storia dei prezzi delle azioni (OSIS) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $132.6 | $121.5 | $11.15 | 1,847,772.0 | +4.67% |
2023-11 | $123.9 | $103.0 | $20.85 | 1,674,824.0 | +18.24% |
2023-10 | $122.9 | $103.6 | $19.35 | 2,014,967.0 | -11.67% |
2023-09 | $137.4 | $112.2 | $25.25 | 2,007,934.0 | -13.43% |
2023-08 | $139.9 | $115.0 | $24.93 | 2,173,796.0 | +14.36% |
2023-07 | $122.9 | $113.2 | $9.67 | 1,502,797.0 | +1.19% |
2023-06 | $127.1 | $116.4 | $10.65 | 3,325,551.0 | -0.99% |
2023-05 | $121.4 | $109.8 | $11.63 | 2,496,289.0 | +5.36% |
2023-04 | $115.5 | $99.11 | $16.34 | 1,861,257.0 | +10.36% |
2023-03 | $102.9 | $89.72 | $13.17 | 2,554,057.0 | +10.60% |
2023-02 | $97.75 | $92.02 | $5.73 | 1,786,371.0 | -2.28% |
2023-01 | $97.44 | $78.35 | $19.09 | 1,354,543.0 | +19.10% |
OSI Systems, Inc. Storia dei prezzi delle azioni (OSIS) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $90.71 | $77.77 | $12.94 | 1,473,526.0 | -10.13% |
2022-11 | $90.00 | $81.37 | $8.63 | 1,587,467.0 | +7.67% |
2022-10 | $83.47 | $69.31 | $14.16 | 1,581,031.0 | +14.04% |
2022-09 | $83.62 | $72.02 | $11.60 | 2,399,389.0 | -13.51% |
2022-08 | $103.2 | $82.24 | $20.93 | 2,175,485.0 | -13.81% |
2022-07 | $96.89 | $84.29 | $12.60 | 1,458,204.0 | +13.14% |
2022-06 | $87.38 | $80.32 | $7.06 | 2,386,273.0 | +1.81% |
2022-05 | $84.52 | $77.02 | $7.50 | 2,004,158.0 | +6.09% |
2022-04 | $86.45 | $76.09 | $10.36 | 1,443,671.0 | -7.07% |
2022-03 | $86.68 | $78.64 | $8.05 | 2,331,191.0 | +5.52% |
2022-02 | $83.39 | $76.35 | $7.04 | 2,334,014.0 | -2.74% |
2022-01 | $95.63 | $79.72 | $15.91 | 1,955,755.0 | -11.01% |
Capitalizzazione:
|
Volume (24 ore):