loading

Storico Dei Prezzi Delle Azioni Di Harbor International Compounders Etf (OSEA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $26.26 $26.07 $0.19 437,468.0 +0.34%
2024-12-23 $26.17 $25.89 $0.2818 18,132.0 +1.00%
2024-12-20 $26.08 $25.66 $0.4167 77,989.0 -1.45%
2024-12-19 $26.54 $26.22 $0.3199 104,972.0 -0.53%
2024-12-18 $27.11 $26.38 $0.73 52,739.0 -2.44%
2024-12-17 $27.15 $27.02 $0.131 11,223.0 +0.22%
2024-12-16 $27.23 $27.03 $0.1999 187,565.0 -0.22%
2024-12-13 $27.23 $27.03 $0.20 28,828.0 -0.29%
2024-12-12 $27.47 $27.17 $0.30 164,258.0 -1.49%
2024-12-11 $27.60 $27.43 $0.1649 31,189.0 +0.51%
2024-12-10 $27.74 $27.34 $0.398 42,738.0 -1.15%
2024-12-09 $27.90 $27.70 $0.2084 52,093.0 -0.06%
2024-12-06 $27.86 $27.64 $0.2169 370,320.0 +0.49%
2024-12-05 $27.80 $27.63 $0.1699 114,361.0 -0.14%
2024-12-04 $27.78 $27.57 $0.2054 12,561.0 +0.50%
2024-12-03 $27.56 $27.30 $0.26 45,960.0 +1.00%
2024-12-02 $27.36 $26.76 $0.60 101,358.0 +0.37%
2024-11-29 $27.17 $26.84 $0.3339 26,407.0 +1.15%
2024-11-27 $26.91 $26.71 $0.1999 56,818.0 +0.37%
2024-11-26 $26.81 $26.60 $0.2083 67,039.0 -0.48%

Harbor International Compounders Etf Stock (OSEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor International Compounders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor International Compounders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor International Compounders Etf Storia dei prezzi delle azioni (OSEA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.90 $25.66 $2.24 1,853,754.0 -3.35%
2024-11 $27.72 $26.21 $1.51 1,982,101.0 -0.57%
2024-10 $28.82 $27.10 $1.72 1,409,257.0 -5.55%
2024-09 $29.43 $27.17 $2.26 782,848.0 +0.66%
2024-08 $28.86 $25.76 $3.10 1,377,107.0 +3.68%
2024-07 $28.82 $26.86 $1.96 1,028,562.0 +0.22%
2024-06 $28.42 $27.46 $0.9589 1,078,832.0 +0.55%
2024-05 $28.21 $26.51 $1.70 2,288,682.0 +3.29%
2024-04 $27.52 $25.93 $1.59 1,124,459.0 -2.60%
2024-03 $28.00 $27.01 $0.99 2,239,770.0 +1.28%
2024-02 $27.11 $25.82 $1.29 207,358.0 +3.67%
2024-01 $26.24 $24.93 $1.30 153,602.0 -0.48%

Harbor International Compounders Etf Storia dei prezzi delle azioni (OSEA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.51 $24.72 $1.79 88,841.0 +5.51%
2023-11 $24.92 $22.62 $2.30 199,028.0 +9.68%
2023-10 $23.46 $22.10 $1.36 107,420.0 +0.00%
exchange_traded_fund VTV
$171.24
price up icon 0.80%
exchange_traded_fund VUG
$425.25
price up icon 1.16%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Capitalizzazione:     |  Volume (24 ore):