Harbor International Compounders Etf (OSEA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Harbor International Compounders Etf (OSEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$30.39	$30.23	$0.1645	22,933.0	-0.30%
2026-05-22	$30.46	$30.19	$0.2742	46,092.0	-0.31%
2026-05-21	$30.50	$29.88	$0.6193	42,422.0	+0.61%
2026-05-20	$30.25	$29.68	$0.569	44,231.0	+1.61%
2026-05-19	$29.87	$29.71	$0.155	50,762.0	-0.81%
2026-05-18	$30.09	$29.83	$0.2599	27,763.0	+0.75%
2026-05-15	$29.94	$29.70	$0.24	58,501.0	-2.06%
2026-05-14	$30.54	$30.35	$0.19	21,099.0	+0.12%
2026-05-13	$30.40	$30.08	$0.319	46,281.0	+0.46%
2026-05-12	$30.31	$29.98	$0.33	47,677.0	-0.81%
2026-05-11	$30.59	$30.42	$0.17	31,020.0	-0.87%
2026-05-08	$30.90	$30.61	$0.29	29,658.0	+0.06%
2026-05-07	$31.19	$30.70	$0.4899	43,089.0	-2.24%
2026-05-06	$31.44	$31.05	$0.39	83,333.0	+3.15%
2026-05-05	$30.56	$30.29	$0.27	36,404.0	+1.03%
2026-05-04	$30.44	$30.06	$0.38	34,854.0	-1.32%
2026-05-01	$30.75	$30.48	$0.265	22,954.0	-0.10%
2026-04-30	$30.64	$30.17	$0.4699	21,462.0	+1.87%
2026-04-29	$30.20	$29.98	$0.2199	31,705.0	-1.15%
2026-04-28	$30.50	$30.27	$0.23	9,423.0	-1.25%

Harbor International Compounders Etf Stock (OSEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor International Compounders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor International Compounders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor International Compounders Etf Storia dei prezzi delle azioni (OSEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$31.44	$29.68	$1.76	712,006.0	-1.16%
2026-04	$31.19	$28.82	$2.37	683,576.0	+5.72%
2026-03	$30.88	$27.94	$2.94	1,753,011.0	-7.46%
2026-02	$31.60	$30.00	$1.60	1,062,272.0	+2.99%
2026-01	$31.08	$29.95	$1.12	3,320,739.0	+0.42%

Harbor International Compounders Etf Storia dei prezzi delle azioni (OSEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.70	$29.85	$0.85	1,960,601.0	-0.65%
2025-11	$30.89	$29.17	$1.72	793,084.0	-0.07%
2025-10	$31.02	$29.59	$1.43	1,412,019.0	+2.84%
2025-09	$29.80	$28.54	$1.26	3,187,691.0	+1.62%
2025-08	$29.67	$28.07	$1.60	1,421,377.0	+2.18%
2025-07	$29.97	$28.46	$1.51	797,363.0	-2.70%
2025-06	$29.50	$28.00	$1.50	738,239.0	+2.09%
2025-05	$29.10	$27.32	$1.78	1,077,041.0	+4.37%
2025-04	$27.49	$23.66	$3.83	2,590,057.0	+3.52%
2025-03	$27.82	$26.12	$1.70	3,622,560.0	-1.39%
2025-02	$27.58	$26.39	$1.19	2,151,850.0	-0.33%
2025-01	$27.37	$25.37	$2.00	4,313,247.0	+4.45%

Harbor International Compounders Etf Storia dei prezzi delle azioni (OSEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.90	$25.66	$2.24	2,035,461.0	-4.78%
2024-11	$27.72	$26.21	$1.51	1,982,101.0	-0.57%
2024-10	$28.82	$27.10	$1.72	1,409,257.0	-5.55%
2024-09	$29.43	$27.17	$2.26	782,848.0	+0.66%
2024-08	$28.86	$25.76	$3.10	1,377,107.0	+3.68%
2024-07	$28.82	$26.86	$1.96	1,028,562.0	+0.22%
2024-06	$28.42	$27.46	$0.9589	1,078,832.0	+0.55%
2024-05	$28.21	$26.51	$1.70	2,288,682.0	+3.29%
2024-04	$27.52	$25.93	$1.59	1,124,459.0	-2.60%
2024-03	$28.00	$27.01	$0.99	2,239,770.0	+1.28%
2024-02	$27.11	$25.82	$1.29	207,358.0	+3.67%
2024-01	$26.24	$24.93	$1.30	153,602.0	-0.48%