28.59
price down icon0.11%   -0.0323
after-market Dopo l'orario di chiusura: 28.59
loading

Storico Dei Prezzi Delle Azioni Di Harbor International Compounders Etf (OSEA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-22 $28.70 $28.32 $0.3748 46,260.0 -0.11%
2025-05-21 $28.91 $28.55 $0.3688 81,838.0 -0.64%
2025-05-20 $28.85 $28.73 $0.119 23,156.0 -0.12%
2025-05-19 $28.93 $28.45 $0.485 97,132.0 +1.69%
2025-05-16 $28.44 $28.26 $0.18 31,783.0 -0.03%
2025-05-15 $28.44 $28.24 $0.20 33,430.0 +1.18%
2025-05-14 $28.27 $27.96 $0.31 51,581.0 -0.43%
2025-05-13 $28.21 $28.01 $0.1982 88,933.0 +0.36%
2025-05-12 $28.07 $27.86 $0.21 19,171.0 +1.01%
2025-05-09 $27.87 $27.69 $0.1805 30,924.0 +0.43%
2025-05-08 $27.86 $27.65 $0.2099 70,722.0 -0.79%
2025-05-07 $28.00 $27.75 $0.24 50,168.0 -0.18%
2025-05-06 $28.10 $27.89 $0.2124 61,841.0 -0.43%
2025-05-05 $28.19 $28.05 $0.14 37,136.0 -0.04%
2025-05-02 $28.11 $27.95 $0.1585 56,470.0 +2.33%
2025-05-01 $27.59 $27.32 $0.2699 117,169.0 -0.17%
2025-04-30 $27.49 $27.13 $0.3574 47,917.0 +0.73%
2025-04-29 $27.27 $26.99 $0.2799 102,722.0 +0.52%
2025-04-28 $27.22 $26.89 $0.3271 113,815.0 +0.11%
2025-04-25 $27.18 $26.93 $0.2491 36,325.0 +0.37%
2025-04-24 $27.04 $26.73 $0.3032 193,267.0 +1.50%
2025-04-23 $26.96 $26.51 $0.45 86,299.0 +0.76%
2025-04-22 $26.54 $26.26 $0.2777 129,707.0 +1.73%

Harbor International Compounders Etf Stock (OSEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor International Compounders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor International Compounders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor International Compounders Etf Storia dei prezzi delle azioni (OSEA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $28.93 $27.32 $1.61 943,974.0 +4.08%
2025-04 $27.49 $23.66 $3.83 2,590,057.0 +3.52%
2025-03 $27.82 $26.12 $1.70 3,622,560.0 -1.39%
2025-02 $27.58 $26.39 $1.19 2,151,850.0 -0.33%
2025-01 $27.37 $25.37 $2.00 4,313,247.0 +4.45%

Harbor International Compounders Etf Storia dei prezzi delle azioni (OSEA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.90 $25.66 $2.24 2,035,461.0 -4.78%
2024-11 $27.72 $26.21 $1.51 1,982,101.0 -0.57%
2024-10 $28.82 $27.10 $1.72 1,409,257.0 -5.55%
2024-09 $29.43 $27.17 $2.26 782,848.0 +0.66%
2024-08 $28.86 $25.76 $3.10 1,377,107.0 +3.68%
2024-07 $28.82 $26.86 $1.96 1,028,562.0 +0.22%
2024-06 $28.42 $27.46 $0.9589 1,078,832.0 +0.55%
2024-05 $28.21 $26.51 $1.70 2,288,682.0 +3.29%
2024-04 $27.52 $25.93 $1.59 1,124,459.0 -2.60%
2024-03 $28.00 $27.01 $0.99 2,239,770.0 +1.28%
2024-02 $27.11 $25.82 $1.29 207,358.0 +3.67%
2024-01 $26.24 $24.93 $1.30 153,602.0 -0.48%

Harbor International Compounders Etf Storia dei prezzi delle azioni (OSEA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.51 $24.72 $1.79 88,841.0 +5.51%
2023-11 $24.92 $22.62 $2.30 199,028.0 +9.68%
2023-10 $23.46 $22.10 $1.36 107,420.0 +0.00%
exchange_traded_fund VTV
$169.18
price down icon 0.41%
exchange_traded_fund VUG
$408.50
price up icon 0.28%
exchange_traded_fund IJH
$59.70
price down icon 0.10%
exchange_traded_fund EFA
$87.92
price down icon 0.06%
exchange_traded_fund IWF
$394.49
price up icon 0.24%
exchange_traded_fund QQQ
$514.00
price up icon 0.19%
Capitalizzazione:     |  Volume (24 ore):