Opus Small Cap Value Plus ETF (OSCV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Opus Small Cap Value Plus ETF (OSCV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$41.27	$40.89	$0.38	25,420.0	-0.95%
2026-05-05	$41.44	$40.99	$0.45	20,293.0	+1.30%
2026-05-04	$41.34	$40.77	$0.5749	16,904.0	-1.04%
2026-05-01	$41.49	$41.15	$0.34	54,380.0	-0.22%
2026-04-30	$41.39	$40.79	$0.60	26,878.0	+1.03%
2026-04-29	$41.35	$40.79	$0.56	37,698.0	-1.28%
2026-04-28	$41.67	$41.24	$0.43	34,892.0	-0.18%
2026-04-27	$41.55	$41.41	$0.14	23,158.0	+0.47%
2026-04-24	$41.54	$41.24	$0.30	16,025.0	-0.41%
2026-04-23	$41.54	$41.11	$0.434	24,940.0	+0.51%
2026-04-22	$41.46	$41.15	$0.31	29,918.0	+0.27%
2026-04-21	$41.66	$41.12	$0.5435	37,960.0	-0.58%
2026-04-20	$41.52	$41.24	$0.275	17,937.0	-0.17%
2026-04-17	$41.71	$41.03	$0.68	21,398.0	+1.89%
2026-04-16	$40.74	$40.59	$0.145	24,041.0	-0.14%
2026-04-15	$40.90	$40.69	$0.21	31,602.0	-0.68%
2026-04-14	$41.14	$40.98	$0.16	63,896.0	-0.05%
2026-04-13	$41.10	$40.70	$0.40	20,163.0	+0.32%
2026-04-10	$41.17	$40.77	$0.395	12,560.0	-0.61%
2026-04-09	$41.27	$40.75	$0.525	26,660.0	+0.73%
2026-04-08	$40.88	$40.56	$0.315	16,823.0	+2.74%
2026-04-07	$39.86	$39.54	$0.3183	47,071.0	+0.45%

Opus Small Cap Value Plus ETF Stock (OSCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Opus Small Cap Value Plus ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Opus Small Cap Value Plus ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Opus Small Cap Value Plus ETF Storia dei prezzi delle azioni (OSCV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$41.49	$40.77	$0.7199	142,417.0	-0.92%
2026-04	$41.71	$39.07	$2.64	605,842.0	+4.74%
2026-03	$41.18	$38.15	$3.03	808,450.0	-2.93%
2026-02	$41.66	$38.50	$3.16	1,503,994.0	+4.02%
2026-01	$39.83	$36.93	$2.90	872,887.0	+5.48%

Opus Small Cap Value Plus ETF Storia dei prezzi delle azioni (OSCV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.19	$37.35	$0.8408	1,221,866.0	-0.80%
2025-11	$37.88	$35.93	$1.95	917,726.0	+1.98%
2025-10	$38.43	$36.74	$1.69	995,043.0	-3.35%
2025-09	$38.75	$37.78	$0.97	788,072.0	-0.49%
2025-08	$38.75	$35.72	$3.03	666,568.0	+5.15%
2025-07	$37.19	$35.90	$1.29	1,157,571.0	+1.19%
2025-06	$36.43	$34.99	$1.44	1,155,441.0	+1.83%
2025-05	$36.07	$34.18	$1.89	948,861.0	+3.26%
2025-04	$35.49	$30.83	$4.66	1,436,229.0	-1.46%
2025-03	$36.48	$34.07	$2.41	1,025,886.0	-3.92%
2025-02	$37.79	$35.84	$1.95	1,219,012.0	-2.81%
2025-01	$38.45	$35.95	$2.50	1,151,521.0	+0.89%

Opus Small Cap Value Plus ETF Storia dei prezzi delle azioni (OSCV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.73	$36.53	$4.20	1,100,879.0	-9.27%
2024-11	$41.20	$37.30	$3.90	785,602.0	+8.31%
2024-10	$38.63	$36.82	$1.81	3,703,021.0	+0.24%
2024-09	$37.94	$35.38	$2.56	812,174.0	-0.24%
2024-08	$37.86	$34.57	$3.29	857,008.0	-0.45%
2024-07	$38.24	$33.99	$4.25	581,834.0	+9.30%
2024-06	$35.03	$33.69	$1.34	820,813.0	-0.95%
2024-05	$35.51	$33.79	$1.72	847,422.0	+2.80%
2024-04	$35.96	$33.59	$2.37	1,766,022.0	-5.78%
2024-03	$36.08	$34.46	$1.62	630,781.0	+3.69%
2024-02	$34.77	$32.49	$2.28	971,042.0	+5.28%
2024-01	$33.73	$32.39	$1.34	534,370.0	-1.88%