34.93
price up icon2.25%   0.77
after-market Dopo l'orario di chiusura: 34.90 -0.03 -0.09%
loading

Storico Dei Prezzi Delle Azioni Di Opus Small Cap Value Plus ETF (OSCV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $34.94 $34.37 $0.57 49,351.0 +2.25%
2025-03-13 $34.59 $34.07 $0.522 29,480.0 -0.84%
2025-03-12 $34.70 $34.33 $0.37 60,297.0 -0.28%
2025-03-11 $34.83 $34.35 $0.475 62,426.0 +0.01%
2025-03-10 $35.01 $34.32 $0.69 58,140.0 -1.57%
2025-03-07 $35.18 $34.52 $0.66 39,799.0 +0.20%
2025-03-06 $35.25 $34.85 $0.40 40,103.0 -1.03%
2025-03-05 $35.48 $34.91 $0.56 72,584.0 +0.30%
2025-03-04 $35.49 $35.27 $0.225 5,586.0 -1.37%
2025-03-03 $36.48 $35.65 $0.83 55,758.0 -1.38%
2025-02-28 $36.33 $35.84 $0.49 45,279.0 +0.61%
2025-02-27 $36.26 $36.00 $0.255 23,755.0 -0.17%
2025-02-26 $36.39 $35.98 $0.41 44,175.0 -0.28%
2025-02-25 $36.37 $35.96 $0.409 45,882.0 +0.50%
2025-02-24 $36.17 $35.90 $0.27 24,860.0 -0.11%
2025-02-21 $36.97 $35.92 $1.05 61,876.0 -1.98%
2025-02-20 $36.94 $36.59 $0.355 58,542.0 -0.76%
2025-02-19 $37.14 $36.92 $0.22 31,971.0 -0.24%
2025-02-18 $37.27 $36.94 $0.33 44,764.0 +0.46%
2025-02-14 $37.35 $36.89 $0.4615 55,214.0 -0.30%
2025-02-13 $37.14 $36.71 $0.43 44,775.0 +0.98%

Opus Small Cap Value Plus ETF Stock (OSCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Opus Small Cap Value Plus ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Opus Small Cap Value Plus ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Opus Small Cap Value Plus ETF Storia dei prezzi delle azioni (OSCV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $36.48 $34.07 $2.41 522,875.0 -3.69%
2025-02 $37.79 $35.84 $1.95 1,219,012.0 -2.81%
2025-01 $38.45 $35.95 $2.50 1,151,521.0 +0.89%

Opus Small Cap Value Plus ETF Storia dei prezzi delle azioni (OSCV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.73 $36.53 $4.20 1,100,879.0 -9.27%
2024-11 $41.20 $37.30 $3.90 785,602.0 +8.31%
2024-10 $38.63 $36.82 $1.81 3,703,021.0 +0.24%
2024-09 $37.94 $35.38 $2.56 812,174.0 -0.24%
2024-08 $37.86 $34.57 $3.29 857,008.0 -0.45%
2024-07 $38.24 $33.99 $4.25 581,834.0 +9.30%
2024-06 $35.03 $33.69 $1.34 820,813.0 -0.95%
2024-05 $35.51 $33.79 $1.72 847,422.0 +2.80%
2024-04 $35.96 $33.59 $2.37 1,766,022.0 -5.78%
2024-03 $36.08 $34.46 $1.62 630,781.0 +3.69%
2024-02 $34.77 $32.49 $2.28 971,042.0 +5.28%
2024-01 $33.73 $32.39 $1.34 534,370.0 -1.88%

Opus Small Cap Value Plus ETF Storia dei prezzi delle azioni (OSCV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.22 $31.53 $2.69 479,914.0 +6.61%
2023-11 $31.81 $29.45 $2.36 593,007.0 +6.67%
2023-10 $30.78 $28.90 $1.88 864,934.0 -2.67%
2023-09 $32.44 $30.33 $2.11 441,176.0 -5.34%
2023-08 $33.15 $31.35 $1.80 1,896,590.0 -3.02%
2023-07 $33.35 $31.10 $2.25 736,830.0 +3.40%
2023-06 $32.14 $29.94 $2.20 413,943.0 +6.61%
2023-05 $30.94 $29.86 $1.08 538,030.0 -2.94%
2023-04 $31.31 $29.85 $1.46 325,446.0 -0.83%
2023-03 $32.90 $29.72 $3.18 771,802.0 -3.32%
2023-02 $33.54 $32.13 $1.41 370,567.0 -1.98%
2023-01 $32.86 $30.57 $2.29 346,672.0 +6.32%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Capitalizzazione:     |  Volume (24 ore):