Opus Small Cap Value Plus ETF (OSCV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Opus Small Cap Value Plus ETF (OSCV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$40.34	$39.96	$0.38	25,790.0	+0.23%
2026-10-15	$39.98	$39.77	$0.205	67,676.0	+0.83%
2026-10-14	$39.76	$39.49	$0.265	113,903.0	-0.75%
2026-10-13	$40.00	$39.68	$0.32	477,169.0	+0.28%
2026-10-12	$39.97	$39.75	$0.22	19,165.0	+0.30%
2026-10-09	$39.85	$39.64	$0.2135	67,526.0	+0.15%
2026-10-08	$39.74	$39.32	$0.4225	43,286.0	+0.41%
2026-10-07	$39.84	$39.35	$0.4899	46,014.0	-1.52%
2026-10-06	$40.23	$40.05	$0.1823	37,006.0	+0.30%
2026-10-05	$40.21	$39.59	$0.62	53,139.0	+0.33%
2026-10-02	$40.02	$39.78	$0.235	48,859.0	+0.94%
2026-10-01	$39.48	$38.95	$0.535	38,060.0	+0.77%
2026-09-30	$39.66	$39.18	$0.48	67,862.0	-0.77%
2026-09-29	$39.70	$39.32	$0.3844	30,561.0	-0.90%
2026-09-28	$40.00	$39.71	$0.2948	24,556.0	-0.39%
2026-09-25	$40.07	$39.79	$0.2824	39,396.0	+0.41%
2026-09-24	$39.99	$39.70	$0.2899	185,216.0	-0.20%
2026-09-23	$40.17	$39.88	$0.29	27,975.0	-0.55%
2026-09-22	$40.53	$40.13	$0.40	55,186.0	-0.37%
2026-09-21	$40.43	$40.28	$0.15	45,525.0	-0.20%
2026-09-18	$40.51	$40.27	$0.245	41,355.0	-0.44%

Opus Small Cap Value Plus ETF Stock (OSCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Opus Small Cap Value Plus ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Opus Small Cap Value Plus ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Opus Small Cap Value Plus ETF Storia dei prezzi delle azioni (OSCV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.34	$38.95	$1.39	1,037,593.0	+2.25%
2026-09	$41.89	$39.18	$2.71	1,283,158.0	-5.66%
2026-08	$43.29	$41.50	$1.79	2,102,220.0	-2.37%
2026-07	$42.97	$41.31	$1.66	1,593,033.0	+0.83%
2026-06	$42.56	$40.05	$2.52	1,266,471.0	+4.07%
2026-05	$41.49	$39.91	$1.58	713,152.0	-1.86%
2026-04	$41.71	$39.07	$2.64	605,842.0	+4.74%
2026-03	$41.18	$38.15	$3.03	808,450.0	-2.93%
2026-02	$41.66	$38.50	$3.16	1,503,994.0	+4.02%
2026-01	$39.83	$36.93	$2.90	872,887.0	+5.48%

Opus Small Cap Value Plus ETF Storia dei prezzi delle azioni (OSCV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.19	$37.35	$0.8408	1,221,866.0	-0.80%
2025-11	$37.88	$35.93	$1.95	917,726.0	+1.98%
2025-10	$38.43	$36.74	$1.69	995,043.0	-3.35%
2025-09	$38.75	$37.78	$0.97	788,072.0	-0.49%
2025-08	$38.75	$35.72	$3.03	666,568.0	+5.15%
2025-07	$37.19	$35.90	$1.29	1,157,571.0	+1.19%
2025-06	$36.43	$34.99	$1.44	1,155,441.0	+1.83%
2025-05	$36.07	$34.18	$1.89	948,861.0	+3.26%
2025-04	$35.49	$30.83	$4.66	1,436,229.0	-1.46%
2025-03	$36.48	$34.07	$2.41	1,025,886.0	-3.92%
2025-02	$37.79	$35.84	$1.95	1,219,012.0	-2.81%
2025-01	$38.45	$35.95	$2.50	1,151,521.0	+0.89%

Opus Small Cap Value Plus ETF Storia dei prezzi delle azioni (OSCV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.73	$36.53	$4.20	1,100,879.0	-9.27%
2024-11	$41.20	$37.30	$3.90	785,602.0	+8.31%
2024-10	$38.63	$36.82	$1.81	3,703,021.0	+0.24%
2024-09	$37.94	$35.38	$2.56	812,174.0	-0.24%
2024-08	$37.86	$34.57	$3.29	857,008.0	-0.45%
2024-07	$38.24	$33.99	$4.25	581,834.0	+9.30%
2024-06	$35.03	$33.69	$1.34	820,813.0	-0.95%
2024-05	$35.51	$33.79	$1.72	847,422.0	+2.80%
2024-04	$35.96	$33.59	$2.37	1,766,022.0	-5.78%
2024-03	$36.08	$34.46	$1.62	630,781.0	+3.69%
2024-02	$34.77	$32.49	$2.28	971,042.0	+5.28%
2024-01	$33.73	$32.39	$1.34	534,370.0	-1.88%