Scarica l'app Stockscreener
39.45
0.33%
0.13
Dopo l'orario di chiusura:
39.45
Storico Dei Prezzi Delle Azioni Di Opus Small Cap Value Plus ETF (OSCV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $39.60 | $39.34 | $0.26 | 36,286.0 | +0.33% |
| 2024-11-15 | $39.69 | $39.16 | $0.5289 | 32,325.0 | -0.58% |
| 2024-11-14 | $40.13 | $39.44 | $0.6886 | 15,972.0 | -1.17% |
| 2024-11-13 | $40.53 | $40.02 | $0.5099 | 21,949.0 | -0.74% |
| 2024-11-12 | $40.74 | $40.23 | $0.5089 | 30,845.0 | -0.76% |
| 2024-11-11 | $40.82 | $40.56 | $0.2581 | 33,404.0 | +0.57% |
| 2024-11-08 | $40.42 | $39.90 | $0.5177 | 34,342.0 | +1.23% |
| 2024-11-07 | $40.18 | $39.80 | $0.38 | 45,060.0 | -0.57% |
| 2024-11-06 | $40.17 | $39.75 | $0.42 | 52,826.0 | +5.00% |
| 2024-11-05 | $38.23 | $37.60 | $0.6339 | 64,667.0 | +2.08% |
| 2024-11-04 | $37.67 | $37.34 | $0.335 | 122,037.0 | +0.32% |
| 2024-11-01 | $37.75 | $37.30 | $0.45 | 22,670.0 | -0.56% |
| 2024-10-31 | $37.96 | $37.54 | $0.42 | 187,307.0 | -1.02% |
| 2024-10-30 | $38.24 | $37.76 | $0.48 | 63,346.0 | +0.07% |
| 2024-10-29 | $37.90 | $37.66 | $0.24 | 119,490.0 | -0.29% |
| 2024-10-28 | $38.01 | $37.69 | $0.32 | 31,188.0 | +1.25% |
| 2024-10-25 | $37.92 | $37.43 | $0.4899 | 100,973.0 | -0.42% |
| 2024-10-24 | $37.80 | $37.61 | $0.189 | 34,069.0 | -0.03% |
| 2024-10-23 | $37.84 | $37.45 | $0.3948 | 35,494.0 | -0.24% |
| 2024-10-22 | $37.86 | $37.68 | $0.18 | 26,748.0 | -0.40% |
Opus Small Cap Value Plus ETF Stock (OSCV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Opus Small Cap Value Plus ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Opus Small Cap Value Plus ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Opus Small Cap Value Plus ETF Storia dei prezzi delle azioni (OSCV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $40.82 | $37.30 | $3.52 | 548,669.0 | +5.09% |
| 2024-10 | $38.63 | $36.82 | $1.81 | 3,703,021.0 | +0.24% |
| 2024-09 | $37.94 | $35.38 | $2.56 | 812,174.0 | -0.24% |
| 2024-08 | $37.86 | $34.57 | $3.29 | 857,008.0 | -0.45% |
| 2024-07 | $38.24 | $33.99 | $4.25 | 581,834.0 | +9.30% |
| 2024-06 | $35.03 | $33.69 | $1.34 | 820,813.0 | -0.95% |
| 2024-05 | $35.51 | $33.79 | $1.72 | 847,422.0 | +2.80% |
| 2024-04 | $35.96 | $33.59 | $2.37 | 1,766,022.0 | -5.78% |
| 2024-03 | $36.08 | $34.46 | $1.62 | 630,781.0 | +3.69% |
| 2024-02 | $34.77 | $32.49 | $2.28 | 971,042.0 | +5.28% |
| 2024-01 | $33.73 | $32.39 | $1.34 | 534,370.0 | -1.88% |
Opus Small Cap Value Plus ETF Storia dei prezzi delle azioni (OSCV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $31.53 | $2.69 | 479,914.0 | +6.61% |
| 2023-11 | $31.81 | $29.45 | $2.36 | 593,007.0 | +6.67% |
| 2023-10 | $30.78 | $28.90 | $1.88 | 864,934.0 | -2.67% |
| 2023-09 | $32.44 | $30.33 | $2.11 | 441,176.0 | -5.34% |
| 2023-08 | $33.15 | $31.35 | $1.80 | 1,896,590.0 | -3.02% |
| 2023-07 | $33.35 | $31.10 | $2.25 | 736,830.0 | +3.40% |
| 2023-06 | $32.14 | $29.94 | $2.20 | 413,943.0 | +6.61% |
| 2023-05 | $30.94 | $29.86 | $1.08 | 538,030.0 | -2.94% |
| 2023-04 | $31.31 | $29.85 | $1.46 | 325,446.0 | -0.83% |
| 2023-03 | $32.90 | $29.72 | $3.18 | 771,802.0 | -3.32% |
| 2023-02 | $33.54 | $32.13 | $1.41 | 370,567.0 | -1.98% |
| 2023-01 | $32.86 | $30.57 | $2.29 | 346,672.0 | +6.32% |
Opus Small Cap Value Plus ETF Storia dei prezzi delle azioni (OSCV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $32.98 | $30.62 | $2.37 | 712,630.0 | -5.77% |
| 2022-11 | $32.80 | $30.67 | $2.13 | 910,641.0 | +3.27% |
| 2022-10 | $31.84 | $28.70 | $3.14 | 374,542.0 | +11.88% |
| 2022-09 | $31.58 | $28.10 | $3.48 | 629,519.0 | -7.41% |
| 2022-08 | $32.96 | $30.66 | $2.30 | 393,030.0 | -4.46% |
| 2022-07 | $32.16 | $28.48 | $3.68 | 282,960.0 | +11.31% |
| 2022-06 | $32.51 | $28.00 | $4.51 | 495,558.0 | -8.94% |
| 2022-05 | $32.40 | $29.43 | $2.96 | 970,743.0 | +1.02% |
| 2022-04 | $33.81 | $31.32 | $2.49 | 305,322.0 | -5.14% |
| 2022-03 | $33.79 | $31.93 | $1.86 | 450,162.0 | +0.27% |
| 2022-02 | $33.34 | $31.14 | $2.20 | 1,013,224.0 | +0.16% |
| 2022-01 | $36.05 | $31.38 | $4.67 | 752,008.0 | -6.98% |
0.46%
Capitalizzazione:
|
Volume (24 ore):