16.58
price down icon1.19%   -0.20
after-market Dopo l'orario di chiusura: 16.58
loading

Storico Dei Prezzi Delle Azioni Di Old Second Bancorporation Inc (OSBC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $16.85 $16.57 $0.275 183,123.0 -1.19%
2025-05-27 $16.81 $16.45 $0.36 159,139.0 +2.25%
2025-05-23 $16.49 $16.21 $0.28 166,262.0 -0.67%
2025-05-22 $16.74 $16.50 $0.24 179,049.0 -0.78%
2025-05-21 $17.00 $16.64 $0.365 225,249.0 -2.23%
2025-05-20 $17.11 $17.00 $0.105 101,905.0 -0.29%
2025-05-19 $17.15 $16.32 $0.825 176,276.0 -0.12%
2025-05-16 $17.27 $16.59 $0.678 474,795.0 -0.64%
2025-05-15 $17.32 $16.47 $0.85 146,224.0 +1.18%
2025-05-14 $17.16 $16.82 $0.34 139,568.0 -1.05%
2025-05-13 $17.29 $17.07 $0.22 204,487.0 +0.59%
2025-05-12 $17.46 $17.05 $0.41 189,966.0 +3.01%
2025-05-09 $16.99 $16.31 $0.68 258,701.0 -1.01%
2025-05-08 $16.84 $16.42 $0.42 210,966.0 +2.44%
2025-05-07 $16.95 $16.29 $0.66 269,509.0 -0.18%
2025-05-06 $16.51 $15.53 $0.98 255,535.0 -0.12%
2025-05-05 $16.51 $16.13 $0.379 341,516.0 +0.74%
2025-05-02 $16.71 $16.05 $0.66 208,125.0 +2.00%
2025-05-01 $16.07 $15.28 $0.80 163,411.0 +1.14%
2025-04-30 $15.95 $15.46 $0.487 261,540.0 -2.17%
2025-04-29 $16.18 $15.64 $0.54 140,245.0 +1.06%

Old Second Bancorporation Inc Stock (OSBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Old Second Bancorporation Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Old Second Bancorporation Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Old Second Bancorporation Inc Storia dei prezzi delle azioni (OSBC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $17.46 $15.28 $2.19 4,236,929.0 +5.00%
2025-04 $16.80 $14.14 $2.66 5,044,364.0 -5.11%
2025-03 $18.56 $16.14 $2.42 4,294,026.0 -9.27%
2025-02 $19.46 $17.68 $1.78 3,921,146.0 -2.39%
2025-01 $19.06 $16.92 $2.14 4,772,801.0 +5.68%

Old Second Bancorporation Inc Storia dei prezzi delle azioni (OSBC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.06 $17.03 $2.03 4,131,823.0 -4.41%
2024-11 $19.37 $16.01 $3.36 5,361,139.0 +13.28%
2024-10 $17.25 $14.78 $2.47 5,541,442.0 +5.32%
2024-09 $17.14 $15.10 $2.04 5,304,922.0 -8.46%
2024-08 $17.16 $14.77 $2.39 5,798,000.0 +0.65%
2024-07 $17.46 $14.41 $3.05 7,220,808.0 +14.25%
2024-06 $14.92 $13.38 $1.54 3,616,503.0 +2.42%
2024-05 $14.99 $13.27 $1.72 3,951,130.0 +5.55%
2024-04 $14.70 $13.20 $1.50 4,202,160.0 -1.01%
2024-03 $14.00 $13.00 $1.00 2,887,640.0 +3.05%
2024-02 $13.97 $13.04 $0.93 3,745,604.0 -1.40%
2024-01 $15.85 $13.61 $2.24 3,912,977.0 -11.79%

Old Second Bancorporation Inc Storia dei prezzi delle azioni (OSBC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.76 $13.98 $2.78 4,572,365.0 +9.58%
2023-11 $14.97 $13.39 $1.58 3,353,404.0 +3.91%
2023-10 $13.99 $13.08 $0.91 2,834,693.0 -0.37%
2023-09 $15.11 $13.16 $1.95 3,154,982.0 -5.94%
2023-08 $16.47 $13.96 $2.51 2,982,472.0 -9.51%
2023-07 $16.38 $12.69 $3.69 3,476,633.0 +22.43%
2023-06 $14.29 $11.73 $2.56 3,378,956.0 +10.30%
2023-05 $12.86 $10.79 $2.07 4,197,593.0 -3.66%
2023-04 $14.24 $12.18 $2.06 3,573,849.0 -12.59%
2023-03 $16.58 $13.11 $3.47 4,957,544.0 -15.20%
2023-02 $17.70 $16.02 $1.68 2,808,039.0 -2.41%
2023-01 $17.10 $15.06 $2.04 3,863,584.0 +5.92%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):