16.41
price up icon0.74%   0.12
after-market Dopo l'orario di chiusura: 16.45 0.04 +0.24%
loading

Storico Dei Prezzi Delle Azioni Di Old Second Bancorporation Inc (OSBC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $16.51 $16.13 $0.379 341,516.0 +0.74%
2025-05-02 $16.71 $16.05 $0.66 208,125.0 +2.00%
2025-05-01 $16.07 $15.28 $0.80 163,411.0 +1.14%
2025-04-30 $15.95 $15.46 $0.487 261,540.0 -2.17%
2025-04-29 $16.18 $15.64 $0.54 140,245.0 +1.06%
2025-04-28 $15.99 $15.41 $0.585 237,099.0 +2.57%
2025-04-25 $15.57 $15.33 $0.245 269,491.0 -0.19%
2025-04-24 $15.72 $15.01 $0.71 304,795.0 +0.91%
2025-04-23 $15.86 $15.39 $0.47 207,857.0 +1.38%
2025-04-22 $15.29 $14.70 $0.59 177,694.0 +3.88%
2025-04-21 $14.74 $14.30 $0.4381 209,054.0 -0.68%
2025-04-17 $14.95 $14.63 $0.32 211,933.0 +0.14%
2025-04-16 $15.03 $14.59 $0.435 186,470.0 -0.14%
2025-04-15 $15.19 $14.34 $0.847 343,456.0 +1.44%
2025-04-14 $15.22 $14.21 $1.01 254,324.0 +0.83%
2025-04-11 $14.99 $14.14 $0.85 212,709.0 -0.55%
2025-04-10 $15.07 $14.14 $0.93 240,920.0 -5.77%
2025-04-09 $15.67 $14.30 $1.37 392,837.0 +4.83%
2025-04-08 $15.36 $14.48 $0.88 218,118.0 -0.54%

Old Second Bancorporation Inc Stock (OSBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Old Second Bancorporation Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Old Second Bancorporation Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Old Second Bancorporation Inc Storia dei prezzi delle azioni (OSBC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $16.71 $15.28 $1.44 1,054,568.0 +3.93%
2025-04 $16.80 $14.14 $2.66 5,044,364.0 -5.11%
2025-03 $18.56 $16.14 $2.42 4,294,026.0 -9.27%
2025-02 $19.46 $17.68 $1.78 3,921,146.0 -2.39%
2025-01 $19.06 $16.92 $2.14 4,772,801.0 +5.68%

Old Second Bancorporation Inc Storia dei prezzi delle azioni (OSBC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.06 $17.03 $2.03 4,131,823.0 -4.41%
2024-11 $19.37 $16.01 $3.36 5,361,139.0 +13.28%
2024-10 $17.25 $14.78 $2.47 5,541,442.0 +5.32%
2024-09 $17.14 $15.10 $2.04 5,304,922.0 -8.46%
2024-08 $17.16 $14.77 $2.39 5,798,000.0 +0.65%
2024-07 $17.46 $14.41 $3.05 7,220,808.0 +14.25%
2024-06 $14.92 $13.38 $1.54 3,616,503.0 +2.42%
2024-05 $14.99 $13.27 $1.72 3,951,130.0 +5.55%
2024-04 $14.70 $13.20 $1.50 4,202,160.0 -1.01%
2024-03 $14.00 $13.00 $1.00 2,887,640.0 +3.05%
2024-02 $13.97 $13.04 $0.93 3,745,604.0 -1.40%
2024-01 $15.85 $13.61 $2.24 3,912,977.0 -11.79%

Old Second Bancorporation Inc Storia dei prezzi delle azioni (OSBC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.76 $13.98 $2.78 4,572,365.0 +9.58%
2023-11 $14.97 $13.39 $1.58 3,353,404.0 +3.91%
2023-10 $13.99 $13.08 $0.91 2,834,693.0 -0.37%
2023-09 $15.11 $13.16 $1.95 3,154,982.0 -5.94%
2023-08 $16.47 $13.96 $2.51 2,982,472.0 -9.51%
2023-07 $16.38 $12.69 $3.69 3,476,633.0 +22.43%
2023-06 $14.29 $11.73 $2.56 3,378,956.0 +10.30%
2023-05 $12.86 $10.79 $2.07 4,197,593.0 -3.66%
2023-04 $14.24 $12.18 $2.06 3,573,849.0 -12.59%
2023-03 $16.58 $13.11 $3.47 4,957,544.0 -15.20%
2023-02 $17.70 $16.02 $1.68 2,808,039.0 -2.41%
2023-01 $17.10 $15.06 $2.04 3,863,584.0 +5.92%
banks_regional TFC
$39.35
price down icon 0.30%
banks_regional NWG
$13.07
price up icon 0.54%
banks_regional NU
$12.47
price up icon 0.16%
banks_regional LYG
$3.79
price up icon 1.07%
banks_regional USB
$41.46
price down icon 0.02%
banks_regional PNC
$165.70
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):