Orrstown Financial Services Inc (ORRF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Orrstown Financial Services Inc (ORRF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$37.20	$36.61	$0.59	63,724.0	-0.41%
2026-05-21	$36.80	$35.77	$1.03	90,530.0	+0.25%
2026-05-20	$36.77	$35.83	$0.935	100,987.0	+2.46%
2026-05-19	$36.02	$35.37	$0.645	80,646.0	-0.17%
2026-05-18	$35.91	$35.35	$0.56	60,876.0	+1.88%
2026-05-15	$36.09	$34.86	$1.23	123,761.0	-2.33%
2026-05-14	$36.20	$35.77	$0.435	83,922.0	+1.21%
2026-05-13	$36.41	$35.49	$0.92	121,035.0	-1.47%
2026-05-12	$36.41	$35.35	$1.05	82,177.0	-0.11%
2026-05-11	$37.29	$36.06	$1.23	103,879.0	-2.35%
2026-05-08	$37.16	$36.59	$0.575	89,837.0	+0.33%
2026-05-07	$37.30	$36.75	$0.545	78,988.0	-0.11%
2026-05-06	$37.47	$36.62	$0.855	75,207.0	+0.16%
2026-05-05	$36.99	$36.20	$0.795	92,770.0	+1.07%
2026-05-04	$37.36	$36.27	$1.09	70,417.0	-1.83%
2026-05-01	$37.41	$36.39	$1.02	92,317.0	+1.22%
2026-04-30	$36.97	$36.19	$0.78	134,043.0	+0.57%
2026-04-29	$37.55	$36.27	$1.28	120,591.0	-2.33%
2026-04-28	$37.57	$37.17	$0.395	145,267.0	+0.62%

Orrstown Financial Services Inc Stock (ORRF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orrstown Financial Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orrstown Financial Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orrstown Financial Services Inc Storia dei prezzi delle azioni (ORRF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$37.47	$34.86	$2.61	1,474,797.0	-0.35%
2026-04	$39.72	$35.45	$4.27	2,804,448.0	+1.83%
2026-03	$36.97	$33.36	$3.61	4,958,720.0	+0.39%
2026-02	$40.72	$35.73	$4.99	3,247,193.0	-0.22%
2026-01	$38.23	$34.37	$3.86	6,231,895.0	+1.69%

Orrstown Financial Services Inc Storia dei prezzi delle azioni (ORRF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.38	$35.46	$2.92	6,739,843.0	-0.76%
2025-11	$36.22	$32.50	$3.72	3,102,441.0	+7.45%
2025-10	$35.51	$31.87	$3.64	2,858,409.0	-2.06%
2025-09	$35.96	$33.60	$2.36	2,255,632.0	-2.50%
2025-08	$35.14	$31.51	$3.63	2,886,843.0	+6.06%
2025-07	$37.74	$31.59	$6.15	3,669,981.0	+3.24%
2025-06	$32.21	$29.39	$2.82	3,027,868.0	+5.89%
2025-05	$31.91	$29.30	$2.61	2,196,393.0	+0.30%
2025-04	$30.35	$25.57	$4.79	4,022,063.0	-0.13%
2025-03	$34.11	$29.73	$4.38	3,041,465.0	-10.42%
2025-02	$35.73	$32.91	$2.82	2,575,986.0	-7.82%
2025-01	$37.17	$33.39	$3.78	2,140,117.0	-0.74%

Orrstown Financial Services Inc Storia dei prezzi delle azioni (ORRF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.55	$35.82	$4.73	1,625,858.0	-7.59%
2024-11	$41.99	$36.80	$5.19	2,637,296.0	+5.50%
2024-10	$38.81	$34.14	$4.67	2,029,973.0	+4.12%
2024-09	$36.65	$33.81	$2.84	1,668,626.0	+0.45%
2024-08	$36.60	$31.20	$5.40	1,664,887.0	+1.82%
2024-07	$36.14	$26.81	$9.33	2,675,842.0	+28.51%
2024-06	$27.67	$24.91	$2.76	2,839,578.0	+4.79%
2024-05	$26.98	$25.63	$1.35	1,393,994.0	-0.42%
2024-04	$26.86	$24.70	$2.16	1,465,339.0	-2.05%
2024-03	$27.00	$25.40	$1.60	712,704.0	-0.67%
2024-02	$28.11	$25.57	$2.54	610,478.0	-2.64%
2024-01	$29.71	$27.43	$2.28	815,889.0	-6.17%