Militia Long Short Equity Etf (ORR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Militia Long Short Equity Etf (ORR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$38.40	$38.15	$0.25	50,143.0	-0.73%
2026-10-13	$38.69	$38.44	$0.2531	27,774.0	-0.05%
2026-10-12	$38.66	$38.50	$0.16	37,028.0	+0.23%
2026-10-09	$38.52	$37.94	$0.58	44,363.0	+1.02%
2026-10-08	$38.30	$37.98	$0.3189	53,951.0	-0.31%
2026-10-07	$38.25	$37.72	$0.538	44,347.0	-0.18%
2026-10-06	$38.51	$38.24	$0.27	77,405.0	+0.31%
2026-10-05	$38.39	$37.89	$0.4999	30,227.0	+0.84%
2026-10-02	$37.97	$37.60	$0.3699	52,019.0	+1.69%
2026-10-01	$37.70	$37.20	$0.4991	144,198.0	-1.38%
2026-09-30	$38.21	$37.61	$0.60	80,172.0	+0.61%
2026-09-29	$37.91	$37.48	$0.435	51,777.0	-1.19%
2026-09-28	$38.40	$37.89	$0.51	25,571.0	-1.00%
2026-09-25	$38.40	$38.10	$0.30	23,945.0	+0.89%
2026-09-24	$38.07	$37.75	$0.3198	85,779.0	+0.24%
2026-09-23	$38.35	$37.91	$0.44	22,739.0	-1.33%
2026-09-22	$38.72	$38.29	$0.43	36,499.0	+0.03%
2026-09-21	$38.66	$38.24	$0.415	85,751.0	+0.21%
2026-09-18	$38.39	$38.24	$0.145	23,266.0	-0.97%
2026-09-17	$38.89	$38.10	$0.79	20,854.0	+0.80%
2026-09-16	$38.75	$38.25	$0.50	20,718.0	-0.22%
2026-09-15	$38.88	$38.30	$0.58	48,174.0	-0.53%

Militia Long Short Equity Etf Stock (ORR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Militia Long Short Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Militia Long Short Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Militia Long Short Equity Etf Storia dei prezzi delle azioni (ORR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.69	$37.20	$1.49	561,455.0	+1.43%
2026-09	$39.40	$37.48	$1.92	847,591.0	-2.58%
2026-08	$39.80	$37.70	$2.10	1,370,021.0	-0.05%
2026-07	$38.79	$36.24	$2.55	1,567,309.0	+6.80%
2026-06	$37.23	$35.01	$2.22	2,527,860.0	+1.23%
2026-05	$37.43	$35.41	$2.02	2,903,207.0	-0.42%
2026-04	$38.21	$35.10	$3.11	4,067,992.0	-1.15%
2026-03	$38.99	$35.72	$3.27	6,825,435.0	-6.73%
2026-02	$39.39	$36.30	$3.09	8,384,133.0	+7.13%
2026-01	$36.67	$34.20	$2.47	5,868,648.0	+6.79%

Militia Long Short Equity Etf Storia dei prezzi delle azioni (ORR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.03	$32.95	$2.08	1,968,186.0	+2.22%
2025-11	$33.86	$31.53	$2.33	1,203,340.0	+6.62%
2025-10	$32.13	$30.66	$1.48	1,014,756.0	+0.12%
2025-09	$32.87	$30.89	$1.98	553,025.0	+1.62%
2025-08	$32.21	$30.30	$1.91	997,325.0	+1.80%
2025-07	$30.57	$28.76	$1.81	886,174.0	+3.91%
2025-06	$29.71	$28.26	$1.45	606,471.0	+4.19%
2025-05	$28.90	$27.19	$1.71	997,097.0	+2.24%
2025-04	$28.38	$25.85	$2.53	1,147,753.0	-1.27%
2025-03	$28.69	$27.04	$1.65	848,591.0	+3.01%
2025-02	$28.00	$26.52	$1.48	901,111.0	+1.16%
2025-01	$27.38	$25.93	$1.45	403,599.0	+0.00%