8.66
price up icon1.64%   0.14
after-market Dopo l'orario di chiusura: 8.69 0.03 +0.35%
loading

Storico Dei Prezzi Delle Azioni Di Orion Group Holdings Inc (ORN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $8.69 $8.49 $0.20 211,502.0 +1.64%
2025-06-04 $8.58 $8.49 $0.09 177,183.0 -0.23%
2025-06-03 $8.55 $8.16 $0.395 442,827.0 +3.77%
2025-06-02 $8.29 $8.10 $0.195 319,255.0 -0.12%
2025-05-30 $8.34 $8.13 $0.21 411,772.0 -0.84%
2025-05-29 $8.37 $8.11 $0.26 382,587.0 +1.22%
2025-05-28 $8.38 $8.04 $0.34 232,529.0 -2.03%
2025-05-27 $8.45 $8.09 $0.355 247,864.0 +3.46%
2025-05-23 $8.13 $7.86 $0.27 239,665.0 +1.12%
2025-05-22 $8.50 $7.97 $0.525 346,854.0 -5.43%
2025-05-21 $8.61 $8.39 $0.215 413,653.0 +0.36%
2025-05-20 $8.74 $8.35 $0.39 688,034.0 -2.88%
2025-05-19 $8.74 $8.47 $0.27 370,857.0 +0.35%
2025-05-16 $8.80 $8.60 $0.20 590,246.0 -0.57%
2025-05-15 $8.75 $8.50 $0.25 378,182.0 +0.69%
2025-05-14 $8.71 $8.35 $0.36 552,450.0 +2.13%
2025-05-13 $8.71 $8.18 $0.525 759,948.0 +4.31%
2025-05-12 $8.16 $7.73 $0.43 592,244.0 +5.32%
2025-05-09 $7.80 $7.52 $0.28 330,822.0 -0.13%
2025-05-08 $7.95 $7.51 $0.44 438,002.0 +3.21%
2025-05-07 $7.71 $7.38 $0.325 892,681.0 +0.54%

Orion Group Holdings Inc Stock (ORN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orion Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orion Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orion Group Holdings Inc Storia dei prezzi delle azioni (ORN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $8.69 $8.10 $0.59 1,362,269.0 +5.10%
2025-05 $8.80 $6.30 $2.50 10,186,020.0 +28.95%
2025-04 $7.08 $4.64 $2.44 7,307,924.0 +22.18%
2025-03 $7.31 $4.85 $2.46 9,160,468.0 -26.54%
2025-02 $9.64 $6.65 $2.99 6,574,886.0 -9.64%
2025-01 $8.66 $6.58 $2.08 8,916,000.0 +7.50%

Orion Group Holdings Inc Storia dei prezzi delle azioni (ORN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.35 $7.27 $2.08 6,367,697.0 -13.88%
2024-11 $9.12 $6.00 $3.12 10,119,763.0 +42.72%
2024-10 $7.46 $5.27 $2.19 8,251,850.0 +5.89%
2024-09 $7.45 $5.23 $2.22 12,094,338.0 -23.68%
2024-08 $8.40 $6.30 $2.10 6,342,697.0 -7.92%
2024-07 $12.12 $7.67 $4.45 13,435,874.0 -13.67%
2024-06 $11.00 $8.47 $2.53 13,297,205.0 -11.78%
2024-05 $10.84 $7.21 $3.63 8,340,360.0 +51.62%
2024-04 $9.53 $6.17 $3.36 8,979,026.0 -13.29%
2024-03 $9.84 $5.90 $3.94 9,938,427.0 +36.89%
2024-02 $7.17 $5.41 $1.76 2,664,349.0 +5.83%
2024-01 $5.93 $4.41 $1.52 2,085,112.0 +14.57%

Orion Group Holdings Inc Storia dei prezzi delle azioni (ORN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.04 $4.09 $0.95 2,116,917.0 +2.92%
2023-11 $5.19 $4.13 $1.06 2,443,104.0 +0.00%
2023-10 $6.07 $4.20 $1.88 4,875,587.0 -10.45%
2023-09 $5.49 $4.52 $0.97 4,343,665.0 +11.67%
2023-08 $5.03 $3.23 $1.80 5,529,956.0 +28.00%
2023-07 $4.00 $2.76 $1.24 2,578,355.0 +33.45%
2023-06 $2.97 $2.38 $0.5896 837,861.0 +16.12%
2023-05 $2.77 $2.38 $0.3899 1,235,845.0 +1.68%
2023-04 $2.72 $2.33 $0.39 516,354.0 -8.11%
2023-03 $3.27 $2.52 $0.75 1,418,951.0 -6.50%
2023-02 $2.95 $2.66 $0.29 846,074.0 -3.48%
2023-01 $3.07 $2.40 $0.67 1,308,655.0 +20.59%
$35.22
price down icon 0.28%
engineering_construction STN
$105.28
price down icon 0.37%
engineering_construction MTZ
$159.52
price up icon 1.20%
engineering_construction APG
$47.89
price up icon 0.82%
engineering_construction ACM
$110.64
price down icon 0.14%
engineering_construction J
$125.00
price down icon 0.48%
Capitalizzazione:     |  Volume (24 ore):