2.33
price up icon1.30%   0.03
after-market Dopo l'orario di chiusura: 2.33
loading

Storico Dei Prezzi Delle Azioni Di Oramed Pharmaceuticals Inc (ORMP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $2.34 $2.28 $0.0599 20,814.0 +1.30%
2025-04-24 $2.32 $2.28 $0.041 24,562.0 -0.43%
2025-04-23 $2.31 $2.27 $0.04 15,148.0 +0.87%
2025-04-22 $2.32 $2.23 $0.09 63,993.0 +1.78%
2025-04-21 $2.28 $2.13 $0.1499 55,559.0 +4.65%
2025-04-17 $2.24 $2.15 $0.09 35,166.0 -2.27%
2025-04-16 $2.24 $2.14 $0.10 22,994.0 -1.35%
2025-04-15 $2.29 $2.21 $0.085 34,691.0 -1.76%
2025-04-14 $2.29 $2.20 $0.095 115,206.0 +7.58%
2025-04-11 $2.15 $2.09 $0.06 94,343.0 -0.94%
2025-04-10 $2.13 $2.01 $0.12 53,680.0 +0.47%
2025-04-09 $2.21 $1.82 $0.385 258,525.0 +4.43%
2025-04-08 $2.26 $2.03 $0.2305 102,157.0 -3.33%
2025-04-07 $2.12 $2.04 $0.075 62,960.0 +0.00%
2025-04-04 $2.19 $2.06 $0.13 102,058.0 -2.78%
2025-04-03 $2.37 $2.12 $0.25 154,777.0 -1.82%
2025-04-02 $2.20 $2.11 $0.09 63,816.0 +3.29%
2025-04-01 $2.16 $2.06 $0.10 91,211.0 -0.47%
2025-03-31 $2.23 $2.08 $0.1488 110,089.0 -3.17%

Oramed Pharmaceuticals Inc Stock (ORMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oramed Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oramed Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oramed Pharmaceuticals Inc Storia dei prezzi delle azioni (ORMP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.37 $1.82 $0.55 1,392,474.0 +8.88%
2025-03 $2.68 $1.99 $0.6851 2,205,953.0 +2.39%
2025-02 $3.09 $2.06 $1.03 10,341,289.0 -6.70%
2025-01 $2.50 $2.18 $0.32 2,231,766.0 -7.44%

Oramed Pharmaceuticals Inc Storia dei prezzi delle azioni (ORMP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.65 $2.31 $0.34 4,562,878.0 -1.69%
2024-11 $2.43 $2.13 $0.30 2,402,913.0 -0.42%
2024-10 $2.46 $2.25 $0.21 1,783,706.0 -2.46%
2024-09 $2.75 $2.28 $0.47 1,989,585.0 +2.09%
2024-08 $2.59 $2.10 $0.49 2,637,570.0 -6.27%
2024-07 $2.67 $2.35 $0.32 1,885,170.0 -0.78%
2024-06 $2.77 $2.00 $0.775 4,066,442.0 +17.89%
2024-05 $2.55 $2.15 $0.40 2,039,128.0 -6.03%
2024-04 $2.95 $2.14 $0.81 2,314,798.0 -20.55%
2024-03 $3.45 $2.65 $0.80 2,795,159.0 -11.25%
2024-02 $3.67 $2.58 $1.09 4,378,008.0 +9.85%
2024-01 $3.29 $2.10 $1.19 3,952,129.0 +29.65%

Oramed Pharmaceuticals Inc Storia dei prezzi delle azioni (ORMP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.48 $2.10 $0.385 3,895,223.0 +4.05%
2023-11 $2.29 $1.67 $0.62 5,142,051.0 +21.31%
2023-10 $2.60 $1.77 $0.83 3,439,903.0 -29.89%
2023-09 $3.62 $2.50 $1.12 2,722,060.0 -20.43%
2023-08 $3.62 $2.84 $0.78 4,408,031.0 -3.24%
2023-07 $3.60 $2.91 $0.6885 4,812,702.0 -5.31%
2023-06 $4.36 $3.10 $1.26 8,671,607.0 -11.39%
2023-05 $5.25 $2.29 $2.96 42,430,802.0 +77.97%
2023-04 $2.34 $2.08 $0.255 5,660,250.0 +4.13%
2023-03 $2.31 $1.85 $0.459 14,266,918.0 +3.81%
2023-02 $2.25 $1.96 $0.29 23,881,092.0 +5.53%
2023-01 $13.73 $1.81 $11.92 74,394,387.0 -83.46%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):