2.10
price down icon2.78%   -0.06
after-market Dopo l'orario di chiusura: 2.11 0.010 +0.48%
loading

Storico Dei Prezzi Delle Azioni Di Oramed Pharmaceuticals Inc (ORMP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $2.19 $2.06 $0.13 102,058.0 -2.78%
2025-04-03 $2.37 $2.12 $0.25 154,777.0 -1.82%
2025-04-02 $2.20 $2.11 $0.09 63,816.0 +3.29%
2025-04-01 $2.16 $2.06 $0.10 91,211.0 -0.47%
2025-03-31 $2.23 $2.08 $0.1488 110,089.0 -3.17%
2025-03-28 $2.32 $2.18 $0.1365 74,075.0 -3.91%
2025-03-27 $2.40 $2.29 $0.109 38,755.0 -2.54%
2025-03-26 $2.38 $2.30 $0.08 48,464.0 +1.29%
2025-03-25 $2.39 $2.31 $0.0781 29,868.0 -0.43%
2025-03-24 $2.36 $2.31 $0.05 18,307.0 +0.43%
2025-03-21 $2.39 $2.31 $0.077 16,866.0 -1.69%
2025-03-20 $2.41 $2.34 $0.0672 22,882.0 +0.85%
2025-03-19 $2.42 $2.32 $0.0999 26,379.0 -2.08%
2025-03-18 $2.46 $2.37 $0.0897 49,634.0 +1.27%
2025-03-17 $2.40 $2.36 $0.04 43,141.0 -0.84%
2025-03-14 $2.44 $2.36 $0.08 43,965.0 +0.00%
2025-03-13 $2.43 $2.33 $0.1047 93,141.0 -3.24%
2025-03-12 $2.62 $2.44 $0.1826 77,854.0 -5.73%
2025-03-11 $2.66 $2.42 $0.24 239,769.0 +4.38%
2025-03-10 $2.68 $2.45 $0.228 265,067.0 -2.33%
2025-03-07 $2.65 $2.33 $0.32 357,522.0 +9.36%
2025-03-06 $2.40 $2.20 $0.205 277,008.0 +2.17%

Oramed Pharmaceuticals Inc Stock (ORMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oramed Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oramed Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oramed Pharmaceuticals Inc Storia dei prezzi delle azioni (ORMP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.37 $2.06 $0.31 513,920.0 -1.87%
2025-03 $2.68 $1.99 $0.6851 2,205,953.0 +2.39%
2025-02 $3.09 $2.06 $1.03 10,341,289.0 -6.70%
2025-01 $2.50 $2.18 $0.32 2,231,766.0 -7.44%

Oramed Pharmaceuticals Inc Storia dei prezzi delle azioni (ORMP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.65 $2.31 $0.34 4,562,878.0 -1.69%
2024-11 $2.43 $2.13 $0.30 2,402,913.0 -0.42%
2024-10 $2.46 $2.25 $0.21 1,783,706.0 -2.46%
2024-09 $2.75 $2.28 $0.47 1,989,585.0 +2.09%
2024-08 $2.59 $2.10 $0.49 2,637,570.0 -6.27%
2024-07 $2.67 $2.35 $0.32 1,885,170.0 -0.78%
2024-06 $2.77 $2.00 $0.775 4,066,442.0 +17.89%
2024-05 $2.55 $2.15 $0.40 2,039,128.0 -6.03%
2024-04 $2.95 $2.14 $0.81 2,314,798.0 -20.55%
2024-03 $3.45 $2.65 $0.80 2,795,159.0 -11.25%
2024-02 $3.67 $2.58 $1.09 4,378,008.0 +9.85%
2024-01 $3.29 $2.10 $1.19 3,952,129.0 +29.65%

Oramed Pharmaceuticals Inc Storia dei prezzi delle azioni (ORMP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.48 $2.10 $0.385 3,895,223.0 +4.05%
2023-11 $2.29 $1.67 $0.62 5,142,051.0 +21.31%
2023-10 $2.60 $1.77 $0.83 3,439,903.0 -29.89%
2023-09 $3.62 $2.50 $1.12 2,722,060.0 -20.43%
2023-08 $3.62 $2.84 $0.78 4,408,031.0 -3.24%
2023-07 $3.60 $2.91 $0.6885 4,812,702.0 -5.31%
2023-06 $4.36 $3.10 $1.26 8,671,607.0 -11.39%
2023-05 $5.25 $2.29 $2.96 42,430,802.0 +77.97%
2023-04 $2.34 $2.08 $0.255 5,660,250.0 +4.13%
2023-03 $2.31 $1.85 $0.459 14,266,918.0 +3.81%
2023-02 $2.25 $1.96 $0.29 23,881,092.0 +5.53%
2023-01 $13.73 $1.81 $11.92 74,394,387.0 -83.46%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):