loading

Storico Dei Prezzi Delle Azioni Di Oramed Pharmaceuticals Inc (ORMP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $2.25 $2.07 $0.1769 86,210.0 +3.26%
2025-06-05 $2.27 $2.00 $0.275 356,433.0 -5.70%
2025-06-04 $2.30 $2.25 $0.0491 42,991.0 +0.88%
2025-06-03 $2.36 $2.24 $0.12 124,786.0 -5.04%
2025-06-02 $2.44 $2.30 $0.135 124,871.0 +1.71%
2025-05-30 $2.44 $2.24 $0.20 229,413.0 +4.93%
2025-05-29 $2.25 $2.15 $0.10 109,553.0 +3.24%
2025-05-28 $2.16 $2.09 $0.07 40,712.0 +0.93%
2025-05-27 $2.19 $2.02 $0.165 119,138.0 +0.94%
2025-05-23 $2.19 $2.11 $0.0799 21,385.0 -1.40%
2025-05-22 $2.15 $2.11 $0.04 36,653.0 +1.90%
2025-05-21 $2.19 $2.11 $0.0798 33,486.0 -1.86%
2025-05-20 $2.19 $2.09 $0.10 105,913.0 +0.47%
2025-05-19 $2.19 $2.10 $0.085 43,753.0 -0.47%
2025-05-16 $2.29 $2.09 $0.20 113,174.0 -2.27%
2025-05-15 $2.24 $2.16 $0.08 61,980.0 -0.45%
2025-05-14 $2.30 $2.21 $0.0896 42,615.0 -1.34%
2025-05-13 $2.28 $2.22 $0.06 33,349.0 +0.00%
2025-05-12 $2.35 $2.19 $0.16 102,510.0 -0.44%
2025-05-09 $2.43 $2.25 $0.1771 57,635.0 -1.75%
2025-05-08 $2.35 $2.21 $0.14 43,905.0 +3.15%

Oramed Pharmaceuticals Inc Stock (ORMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oramed Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oramed Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oramed Pharmaceuticals Inc Storia dei prezzi delle azioni (ORMP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.44 $2.00 $0.435 821,501.0 -5.13%
2025-05 $2.44 $2.02 $0.42 1,360,403.0 +0.86%
2025-04 $2.37 $1.82 $0.55 1,614,098.0 +8.41%
2025-03 $2.68 $1.99 $0.6851 2,205,953.0 +2.39%
2025-02 $3.09 $2.06 $1.03 10,341,289.0 -6.70%
2025-01 $2.50 $2.18 $0.32 2,231,766.0 -7.44%

Oramed Pharmaceuticals Inc Storia dei prezzi delle azioni (ORMP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.65 $2.31 $0.34 4,562,878.0 -1.69%
2024-11 $2.43 $2.13 $0.30 2,402,913.0 -0.42%
2024-10 $2.46 $2.25 $0.21 1,783,706.0 -2.46%
2024-09 $2.75 $2.28 $0.47 1,989,585.0 +2.09%
2024-08 $2.59 $2.10 $0.49 2,637,570.0 -6.27%
2024-07 $2.67 $2.35 $0.32 1,885,170.0 -0.78%
2024-06 $2.77 $2.00 $0.775 4,066,442.0 +17.89%
2024-05 $2.55 $2.15 $0.40 2,039,128.0 -6.03%
2024-04 $2.95 $2.14 $0.81 2,314,798.0 -20.55%
2024-03 $3.45 $2.65 $0.80 2,795,159.0 -11.25%
2024-02 $3.67 $2.58 $1.09 4,378,008.0 +9.85%
2024-01 $3.29 $2.10 $1.19 3,952,129.0 +29.65%

Oramed Pharmaceuticals Inc Storia dei prezzi delle azioni (ORMP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.48 $2.10 $0.385 3,895,223.0 +4.05%
2023-11 $2.29 $1.67 $0.62 5,142,051.0 +21.31%
2023-10 $2.60 $1.77 $0.83 3,439,903.0 -29.89%
2023-09 $3.62 $2.50 $1.12 2,722,060.0 -20.43%
2023-08 $3.62 $2.84 $0.78 4,408,031.0 -3.24%
2023-07 $3.60 $2.91 $0.6885 4,812,702.0 -5.31%
2023-06 $4.36 $3.10 $1.26 8,671,607.0 -11.39%
2023-05 $5.25 $2.29 $2.96 42,430,802.0 +77.97%
2023-04 $2.34 $2.08 $0.255 5,660,250.0 +4.13%
2023-03 $2.31 $1.85 $0.459 14,266,918.0 +3.81%
2023-02 $2.25 $1.96 $0.29 23,881,092.0 +5.53%
2023-01 $13.73 $1.81 $11.92 74,394,387.0 -83.46%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):