1,227.37
price up icon1.88%   22.63
after-market Dopo l'orario di chiusura: 1227.37
loading

Storico Dei Prezzi Delle Azioni Di Oreilly Automotive Inc (ORLY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $1,228.8 $1,214.0 $14.83 270,498.0 +1.88%
2024-11-21 $1,206.4 $1,185.1 $21.31 264,506.0 +1.33%
2024-11-20 $1,202.5 $1,181.4 $21.04 288,990.0 -0.98%
2024-11-19 $1,213.2 $1,197.6 $15.64 219,519.0 -1.32%
2024-11-18 $1,222.2 $1,207.4 $14.80 222,792.0 +0.27%
2024-11-15 $1,228.8 $1,210.6 $18.19 424,125.0 -0.90%
2024-11-14 $1,255.3 $1,220.8 $34.54 400,215.0 -1.16%
2024-11-13 $1,252.5 $1,233.5 $19.04 278,034.0 +0.16%
2024-11-12 $1,244.5 $1,228.3 $16.25 290,731.0 +0.68%
2024-11-11 $1,241.3 $1,224.1 $17.22 298,653.0 +0.89%
2024-11-08 $1,233.8 $1,216.8 $17.03 303,896.0 +0.26%
2024-11-07 $1,231.9 $1,213.2 $18.76 399,286.0 -1.59%
2024-11-06 $1,239.7 $1,191.3 $48.35 548,342.0 +6.18%
2024-11-05 $1,166.3 $1,153.7 $12.60 256,691.0 +0.41%
2024-11-04 $1,165.2 $1,151.3 $13.89 320,775.0 +0.96%
2024-11-01 $1,163.0 $1,143.3 $19.69 405,888.0 -0.57%
2024-10-31 $1,168.8 $1,151.1 $17.75 454,293.0 -0.78%
2024-10-30 $1,185.2 $1,158.0 $27.23 317,585.0 -1.16%
2024-10-29 $1,195.6 $1,175.5 $20.10 304,301.0 -1.77%
2024-10-28 $1,206.5 $1,192.2 $14.30 251,979.0 +0.16%

Oreilly Automotive Inc Stock (ORLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oreilly Automotive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oreilly Automotive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oreilly Automotive Inc Storia dei prezzi delle azioni (ORLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1,255.3 $1,143.3 $112.0 5,463,439.0 +6.44%
2024-10 $1,221.2 $1,138.9 $82.29 6,185,274.0 +0.13%
2024-09 $1,164.7 $1,096.6 $68.10 6,828,645.0 +1.91%
2024-08 $1,149.0 $1,098.8 $50.22 6,715,815.0 +0.32%
2024-07 $1,147.4 $1,008.6 $138.8 8,600,821.0 +6.65%
2024-06 $1,091.2 $950.6 $140.6 8,811,280.0 +9.63%
2024-05 $1,033.7 $947.5 $86.25 8,913,772.0 -4.93%
2024-04 $1,149.2 $1,005.8 $143.5 7,627,446.0 -10.24%
2024-03 $1,169.1 $1,071.6 $97.54 6,408,550.0 +3.81%
2024-02 $1,099.0 $1,009.3 $89.66 8,026,837.0 +6.29%
2024-01 $1,047.6 $914.5 $133.1 8,592,638.0 +7.68%

Oreilly Automotive Inc Storia dei prezzi delle azioni (ORLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $988.8 $936.1 $52.75 7,455,835.0 -3.29%
2023-11 $1,006.0 $925.5 $80.46 7,710,543.0 +5.58%
2023-10 $949.8 $860.1 $89.70 9,755,375.0 +2.37%
2023-09 $963.7 $905.2 $58.50 7,347,156.0 -3.28%
2023-08 $960.5 $917.9 $42.53 7,719,782.0 +1.50%
2023-07 $975.7 $914.4 $61.33 7,915,675.0 -3.09%
2023-06 $959.8 $875.1 $84.74 10,502,040.0 +5.76%
2023-05 $964.6 $873.8 $90.80 9,986,277.0 -1.53%
2023-04 $922.8 $851.2 $71.58 6,582,805.0 +8.05%
2023-03 $850.0 $795.7 $54.25 9,092,608.0 +2.27%
2023-02 $873.9 $776.4 $97.51 11,268,624.0 +4.76%
2023-01 $856.6 $767.3 $89.30 8,444,545.0 -6.12%

Oreilly Automotive Inc Storia dei prezzi delle azioni (ORLY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $870.0 $800.4 $69.61 9,053,078.0 -2.37%
2022-11 $870.9 $805.2 $65.67 9,654,292.0 +3.27%
2022-10 $845.2 $705.7 $139.5 10,641,261.0 +19.03%
2022-09 $729.6 $680.0 $49.57 10,582,646.0 +0.89%
2022-08 $750.9 $692.3 $58.59 9,684,461.0 -0.92%
2022-07 $711.9 $624.9 $87.02 8,910,631.0 +11.37%
2022-06 $650.5 $580.0 $70.52 11,703,662.0 -0.85%
2022-05 $652.3 $562.9 $89.40 16,011,998.0 +5.05%
2022-04 $748.7 $606.0 $142.7 12,162,914.0 -11.45%
2022-03 $705.0 $645.7 $59.29 13,730,773.0 +5.50%
2022-02 $684.4 $620.8 $63.61 12,222,330.0 -0.39%
2022-01 $708.7 $629.5 $79.20 10,187,657.0 -7.71%
specialty_retail AZO
$3,099.38
price up icon 1.00%
$281.71
price up icon 2.95%
specialty_retail WSM
$171.98
price down icon 0.30%
specialty_retail BBY
$89.54
price up icon 3.50%
specialty_retail DKS
$210.16
price up icon 4.23%
Capitalizzazione:     |  Volume (24 ore):