Orla Mining Ltd (ORLA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Orla Mining Ltd (ORLA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-15	$4.25	$3.85	$0.40	1,380,279.0	+8.31%
2024-05-14	$3.85	$3.75	$0.10	252,327.0	+1.05%
2024-05-13	$3.89	$3.75	$0.14	225,269.0	-2.31%
2024-05-10	$3.98	$3.85	$0.13	179,742.0	-1.02%
2024-05-09	$3.94	$3.86	$0.08	479,008.0	+0.77%
2024-05-08	$3.92	$3.85	$0.0685	234,708.0	+0.00%
2024-05-07	$3.98	$3.88	$0.095	191,274.0	-1.51%
2024-05-06	$4.01	$3.94	$0.07	211,056.0	+1.79%
2024-05-03	$3.94	$3.87	$0.065	159,895.0	-0.51%
2024-05-02	$4.00	$3.86	$0.14	196,991.0	-1.01%
2024-05-01	$4.03	$3.89	$0.139	180,169.0	+1.02%
2024-04-30	$3.97	$3.88	$0.09	284,470.0	-2.49%
2024-04-29	$4.07	$3.94	$0.135	260,116.0	-0.25%
2024-04-26	$4.16	$4.01	$0.15	252,728.0	-1.71%
2024-04-25	$4.10	$3.95	$0.15	277,304.0	+2.24%
2024-04-24	$4.04	$3.96	$0.085	230,115.0	+0.00%
2024-04-23	$4.04	$3.82	$0.22	301,449.0	+3.89%
2024-04-22	$3.94	$3.81	$0.13	356,523.0	-2.77%
2024-04-19	$4.01	$3.94	$0.07	254,900.0	-0.25%
2024-04-18	$4.04	$3.88	$0.165	361,615.0	+1.79%
2024-04-17	$4.04	$3.88	$0.165	404,409.0	-0.76%
2024-04-16	$3.98	$3.83	$0.15	578,575.0	+0.00%

Orla Mining Ltd Stock (ORLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orla Mining Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orla Mining Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orla Mining Ltd Storia dei prezzi delle azioni (ORLA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$4.25	$3.75	$0.50	5,070,997.0	+6.38%
2024-04	$4.33	$3.73	$0.595	8,721,020.0	+3.43%
2024-03	$3.92	$3.27	$0.65	13,436,957.0	+15.55%
2024-02	$3.71	$3.16	$0.545	10,530,629.0	-2.09%
2024-01	$3.58	$3.02	$0.57	11,961,705.0	+3.08%

Orla Mining Ltd Storia dei prezzi delle azioni (ORLA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.50	$2.60	$0.90	12,641,715.0	+7.97%
2023-11	$3.33	$2.79	$0.54	13,945,511.0	-2.27%
2023-10	$3.60	$3.02	$0.58	12,081,679.0	-13.73%
2023-09	$4.82	$3.53	$1.29	5,909,208.0	-25.00%
2023-08	$4.81	$4.36	$0.45	5,165,442.0	+2.15%
2023-07	$4.82	$4.08	$0.74	5,421,092.0	+10.95%
2023-06	$4.67	$3.83	$0.845	5,946,979.0	-0.71%
2023-05	$4.82	$4.04	$0.775	6,601,728.0	-6.62%
2023-04	$5.02	$4.39	$0.6292	7,769,973.0	-4.63%
2023-03	$5.01	$4.00	$1.01	8,238,700.0	+9.20%
2023-02	$4.40	$3.79	$0.61	3,075,711.0	+0.93%
2023-01	$4.36	$3.72	$0.64	3,382,417.0	+6.68%

Orla Mining Ltd Storia dei prezzi delle azioni (ORLA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.43	$3.60	$0.83	2,755,717.0	+9.19%
2022-11	$4.03	$2.96	$1.07	3,936,185.0	+17.83%
2022-10	$3.72	$3.08	$0.635	3,122,328.0	-3.68%
2022-09	$3.50	$2.82	$0.675	4,537,582.0	-2.69%
2022-08	$3.68	$2.86	$0.82	4,107,092.0	+11.30%
2022-07	$3.06	$2.30	$0.76	2,322,091.0	+9.45%
2022-06	$4.44	$2.73	$1.71	2,597,862.0	-27.54%
2022-05	$4.62	$3.57	$1.05	1,924,829.0	-10.71%
2022-04	$5.24	$3.97	$1.27	2,483,119.0	-11.27%
2022-03	$5.01	$3.96	$1.05	3,263,655.0	+21.27%
2022-02	$4.09	$3.18	$0.91	1,383,351.0	+20.80%
2022-01	$4.16	$3.22	$0.94	1,766,228.0	-14.40%