9.47
price down icon0.94%   -0.09
pre-market  Pre-mercato:  9.05   -0.42   -4.44%
loading

Storico Dei Prezzi Delle Azioni Di Orla Mining Ltd (ORLA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $9.65 $8.90 $0.7499 1,306,722.0 -0.94%
2025-04-02 $9.63 $9.23 $0.405 1,745,758.0 +2.80%
2025-04-01 $9.57 $9.10 $0.47 1,265,181.0 -0.53%
2025-03-31 $9.35 $8.67 $0.68 1,736,657.0 +2.07%
2025-03-28 $9.56 $9.12 $0.435 1,374,045.0 -1.61%
2025-03-27 $9.39 $9.09 $0.30 815,465.0 +2.42%
2025-03-26 $9.41 $9.05 $0.359 1,352,257.0 -0.55%
2025-03-25 $9.31 $9.07 $0.2394 998,646.0 +1.22%
2025-03-24 $9.22 $8.87 $0.355 1,449,610.0 +2.15%
2025-03-21 $9.26 $8.78 $0.48 4,449,294.0 -4.95%
2025-03-20 $9.34 $8.75 $0.59 1,845,187.0 +3.68%
2025-03-19 $9.38 $8.44 $0.94 1,849,997.0 -1.64%
2025-03-18 $9.52 $8.86 $0.6556 1,780,114.0 -1.30%
2025-03-17 $9.62 $8.78 $0.84 2,753,189.0 +6.08%
2025-03-14 $8.78 $8.37 $0.41 1,912,469.0 +5.07%
2025-03-13 $8.30 $7.88 $0.42 1,431,043.0 +5.61%
2025-03-12 $7.86 $7.68 $0.175 738,696.0 +0.64%
2025-03-11 $7.84 $7.21 $0.63 1,260,602.0 +7.59%
2025-03-10 $7.47 $7.02 $0.45 1,270,335.0 -3.85%
2025-03-07 $7.58 $7.22 $0.365 880,900.0 +3.43%
2025-03-06 $7.59 $7.17 $0.42 1,222,541.0 -1.09%
2025-03-05 $7.39 $6.88 $0.515 1,045,173.0 +6.97%

Orla Mining Ltd Stock (ORLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orla Mining Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orla Mining Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orla Mining Ltd Storia dei prezzi delle azioni (ORLA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.65 $8.90 $0.7499 5,624,383.0 +1.28%
2025-03 $9.62 $6.88 $2.74 31,300,669.0 +33.38%
2025-02 $7.62 $6.02 $1.60 18,272,151.0 +13.61%
2025-01 $6.25 $5.38 $0.87 11,144,496.0 +11.37%

Orla Mining Ltd Storia dei prezzi delle azioni (ORLA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.79 $4.72 $1.07 13,823,743.0 +13.84%
2024-11 $4.95 $3.81 $1.14 11,677,015.0 -1.24%
2024-10 $5.17 $3.98 $1.19 10,187,455.0 +20.75%
2024-09 $4.38 $3.86 $0.52 5,993,860.0 -4.76%
2024-08 $4.41 $3.24 $1.17 6,316,517.0 +12.30%
2024-07 $4.21 $3.62 $0.585 5,745,594.0 -2.60%
2024-06 $4.28 $3.79 $0.485 5,897,458.0 -10.07%
2024-05 $4.50 $3.75 $0.75 8,640,685.0 +8.93%
2024-04 $4.33 $3.73 $0.595 8,721,020.0 +3.43%
2024-03 $3.92 $3.27 $0.65 13,436,957.0 +15.55%
2024-02 $3.71 $3.16 $0.545 10,530,629.0 -2.09%
2024-01 $3.58 $3.02 $0.57 11,961,705.0 +3.08%

Orla Mining Ltd Storia dei prezzi delle azioni (ORLA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.50 $2.60 $0.90 12,641,715.0 +7.97%
2023-11 $3.33 $2.79 $0.54 13,945,511.0 -2.27%
2023-10 $3.60 $3.02 $0.58 12,081,679.0 -13.73%
2023-09 $4.82 $3.53 $1.29 5,909,208.0 -25.00%
2023-08 $4.81 $4.36 $0.45 5,165,442.0 +2.15%
2023-07 $4.82 $4.08 $0.74 5,421,092.0 +10.95%
2023-06 $4.67 $3.83 $0.845 5,946,979.0 -0.71%
2023-05 $4.82 $4.04 $0.775 6,601,728.0 -6.62%
2023-04 $5.02 $4.39 $0.6292 7,769,973.0 -4.63%
2023-03 $5.01 $4.00 $1.01 8,238,700.0 +9.20%
2023-02 $4.40 $3.79 $0.61 3,075,711.0 +0.93%
2023-01 $4.36 $3.72 $0.64 3,382,417.0 +6.68%
$167.27
price up icon 1.65%
gold AGI
$26.87
price up icon 1.36%
gold KGC
$12.69
price down icon 1.25%
gold AU
$36.97
price down icon 1.68%
gold GFI
$22.65
price down icon 0.35%
gold FNV
$158.72
price up icon 1.09%
Capitalizzazione:     |  Volume (24 ore):