10.33
price down icon0.10%   -0.010
after-market Dopo l'orario di chiusura: 10.33
loading

Storico Dei Prezzi Delle Azioni Di Oric Pharmaceuticals Inc (ORIC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-24 $10.69 $10.04 $0.645 682,653.0 -0.10%
2025-01-23 $10.60 $9.69 $0.915 635,322.0 +4.76%
2025-01-22 $10.12 $9.72 $0.405 293,105.0 -1.30%
2025-01-21 $10.14 $9.39 $0.75 383,126.0 +4.38%
2025-01-17 $10.20 $9.57 $0.63 285,932.0 -4.58%
2025-01-16 $11.15 $9.96 $1.19 652,631.0 -7.64%
2025-01-15 $11.08 $9.59 $1.49 1,197,173.0 +9.69%
2025-01-14 $10.05 $8.82 $1.23 1,205,448.0 +15.23%
2025-01-13 $8.82 $7.92 $0.9004 588,380.0 +8.04%
2025-01-10 $8.21 $7.86 $0.35 621,127.0 -6.35%
2025-01-08 $9.15 $8.31 $0.84 548,422.0 -7.81%
2025-01-07 $9.47 $8.16 $1.31 1,859,487.0 +10.82%
2025-01-06 $8.65 $8.17 $0.48 306,587.0 -2.69%
2025-01-03 $8.62 $8.24 $0.3768 1,029,317.0 +3.51%
2025-01-02 $8.29 $8.06 $0.23 236,505.0 +2.35%
2024-12-31 $8.19 $7.88 $0.31 248,067.0 -1.22%
2024-12-30 $8.29 $7.92 $0.37 377,600.0 -0.97%
2024-12-27 $8.35 $7.98 $0.37 331,374.0 -1.20%

Oric Pharmaceuticals Inc Stock (ORIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oric Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oric Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oric Pharmaceuticals Inc Storia dei prezzi delle azioni (ORIC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $11.15 $7.86 $3.29 11,207,868.0 +28.00%

Oric Pharmaceuticals Inc Storia dei prezzi delle azioni (ORIC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.35 $7.41 $2.94 6,152,170.0 -17.47%
2024-11 $11.11 $8.11 $3.00 8,303,602.0 +5.54%
2024-10 $10.42 $8.14 $2.28 8,976,496.0 -8.49%
2024-09 $12.83 $8.91 $3.92 10,521,479.0 -1.16%
2024-08 $11.26 $8.11 $3.15 9,967,212.0 -7.41%
2024-07 $12.09 $6.94 $5.15 12,950,289.0 +58.42%
2024-06 $9.37 $6.33 $3.04 11,577,795.0 -21.36%
2024-05 $10.15 $8.33 $1.82 9,075,391.0 +1.81%
2024-04 $13.89 $7.62 $6.27 10,848,969.0 -35.78%
2024-03 $16.65 $13.17 $3.48 13,635,404.0 +7.93%
2024-02 $14.70 $9.96 $4.74 10,838,256.0 +15.92%
2024-01 $11.98 $7.85 $4.13 9,773,717.0 +19.46%

Oric Pharmaceuticals Inc Storia dei prezzi delle azioni (ORIC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.60 $7.65 $1.95 7,367,754.0 +16.46%
2023-11 $8.01 $5.85 $2.16 8,320,578.0 +17.91%
2023-10 $7.04 $5.27 $1.77 11,956,795.0 +10.74%
2023-09 $9.79 $5.88 $3.91 8,210,137.0 -32.48%
2023-08 $9.49 $7.38 $2.10 5,679,412.0 +7.18%
2023-07 $9.00 $7.46 $1.54 5,610,472.0 +7.73%
2023-06 $8.88 $4.99 $3.89 16,642,991.0 +53.97%
2023-05 $5.49 $4.90 $0.59 2,278,369.0 -2.51%
2023-04 $6.24 $4.89 $1.35 2,890,645.0 -9.30%
2023-03 $5.70 $4.09 $1.61 4,518,262.0 +28.67%
2023-02 $6.28 $4.33 $1.95 3,746,548.0 -21.73%
2023-01 $6.85 $5.40 $1.45 7,938,400.0 -3.90%
$4.39
price up icon 25.79%
$41.41
price down icon 2.31%
$370.83
price down icon 0.29%
$23.76
price down icon 3.61%
biotechnology ONC
$222.08
price down icon 0.07%
$118.14
price down icon 3.26%
Capitalizzazione:     |  Volume (24 ore):