Organogenesis Holdings Inc (ORGO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Organogenesis Holdings Inc (ORGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$3.00	$2.82	$0.18	549,578.0	-4.04%
2024-05-15	$2.98	$2.81	$0.17	577,093.0	+4.39%
2024-05-14	$3.05	$2.83	$0.22	1,507,113.0	-3.89%
2024-05-13	$3.04	$2.85	$0.19	2,976,390.0	-2.31%
2024-05-10	$3.14	$2.50	$0.645	3,546,124.0	+32.89%
2024-05-09	$2.35	$2.21	$0.14	1,782,213.0	-1.30%
2024-05-08	$2.50	$2.27	$0.22	888,324.0	-5.33%
2024-05-07	$2.53	$2.39	$0.14	3,404,335.0	+2.09%
2024-05-06	$2.52	$2.38	$0.14	1,233,212.0	-4.02%
2024-05-03	$2.64	$2.46	$0.185	892,281.0	+0.00%
2024-05-02	$2.92	$2.42	$0.50	2,997,312.0	-0.80%
2024-05-01	$2.57	$2.35	$0.215	461,510.0	+6.81%
2024-04-30	$2.44	$2.35	$0.0883	259,065.0	-4.28%
2024-04-29	$2.48	$2.32	$0.1642	882,611.0	+4.47%
2024-04-26	$2.39	$2.26	$0.1299	903,518.0	+2.84%
2024-04-25	$2.95	$2.17	$0.785	2,555,044.0	-23.32%
2024-04-24	$3.04	$2.93	$0.11	2,971,333.0	+0.00%
2024-04-23	$3.06	$2.94	$0.125	630,523.0	+0.34%
2024-04-22	$3.04	$2.90	$0.14	1,733,409.0	+2.41%
2024-04-19	$2.91	$2.81	$0.10	413,918.0	+1.40%
2024-04-18	$2.88	$2.77	$0.11	778,500.0	+2.51%
2024-04-17	$2.92	$2.77	$0.15	794,171.0	-2.45%

Organogenesis Holdings Inc Stock (ORGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Organogenesis Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Organogenesis Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Organogenesis Holdings Inc Storia dei prezzi delle azioni (ORGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$3.14	$2.21	$0.93	21,365,063.0	+21.28%
2024-04	$3.06	$2.17	$0.90	24,676,127.0	-17.25%
2024-03	$3.39	$2.52	$0.87	15,987,922.0	-20.45%
2024-02	$3.86	$3.18	$0.68	9,889,760.0	+8.18%
2024-01	$4.71	$3.29	$1.42	14,550,803.0	-19.32%

Organogenesis Holdings Inc Storia dei prezzi delle azioni (ORGO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.49	$2.51	$1.98	18,349,191.0	+60.39%
2023-11	$2.72	$1.96	$0.76	27,554,554.0	+13.84%
2023-10	$3.19	$2.08	$1.11	11,332,977.0	-29.56%
2023-09	$3.48	$2.29	$1.19	15,376,502.0	+13.57%
2023-08	$4.42	$2.30	$2.12	26,642,417.0	-34.43%
2023-07	$4.50	$3.02	$1.48	14,243,340.0	+28.61%
2023-06	$4.35	$3.27	$1.08	17,973,203.0	-8.54%
2023-05	$4.17	$1.88	$2.29	33,496,845.0	+77.07%
2023-04	$2.24	$1.79	$0.445	9,988,255.0	-3.76%
2023-03	$2.93	$1.85	$1.08	54,668,448.0	-13.06%
2023-02	$3.00	$2.28	$0.72	13,602,599.0	-4.30%
2023-01	$2.90	$2.41	$0.495	13,217,126.0	-4.83%

Organogenesis Holdings Inc Storia dei prezzi delle azioni (ORGO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.80	$2.46	$0.345	14,066,851.0	-1.82%
2022-11	$3.40	$2.23	$1.17	13,232,712.0	-16.46%
2022-10	$3.44	$3.04	$0.40	9,870,119.0	+1.23%
2022-09	$3.76	$3.08	$0.6775	29,058,445.0	-9.75%
2022-08	$6.52	$3.56	$2.96	25,095,598.0	-37.46%
2022-07	$5.96	$4.88	$1.08	13,602,199.0	+17.62%
2022-06	$5.75	$4.62	$1.13	22,254,804.0	-13.01%
2022-05	$7.52	$5.30	$2.22	25,296,104.0	-12.89%
2022-04	$8.27	$6.23	$2.04	16,379,996.0	-15.49%
2022-03	$9.27	$7.06	$2.21	31,056,263.0	+2.42%
2022-02	$8.09	$6.37	$1.72	20,089,634.0	-3.25%
2022-01	$9.67	$6.69	$2.98	14,601,930.0	-16.77%