Organogenesis Holdings Inc (ORGO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Organogenesis Holdings Inc (ORGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$1.13	$0.9901	$0.1399	1,266,362.0	-9.94%
2026-10-15	$1.15	$1.10	$0.045	782,686.0	-2.63%
2026-10-14	$1.20	$1.13	$0.07	652,855.0	-5.79%
2026-10-13	$1.24	$1.20	$0.045	706,933.0	-1.63%
2026-10-12	$1.28	$1.22	$0.06	506,689.0	-4.65%
2026-10-09	$1.31	$1.27	$0.04	402,066.0	+0.78%
2026-10-08	$1.31	$1.25	$0.06	750,036.0	-3.03%
2026-10-07	$1.39	$1.30	$0.09	772,028.0	-1.49%
2026-10-06	$1.35	$1.29	$0.06	608,730.0	+3.88%
2026-10-05	$1.34	$1.27	$0.063	1,834,550.0	-3.01%
2026-10-02	$1.40	$1.32	$0.08	536,992.0	-5.00%
2026-10-01	$1.43	$1.37	$0.06	684,627.0	+2.19%
2026-09-30	$1.41	$1.35	$0.055	543,875.0	-1.08%
2026-09-29	$1.40	$1.36	$0.044	460,393.0	+0.36%
2026-09-28	$1.39	$1.35	$0.04	446,320.0	-2.13%
2026-09-25	$1.44	$1.36	$0.0796	609,300.0	-0.70%
2026-09-24	$1.46	$1.39	$0.07	532,660.0	-2.07%
2026-09-23	$1.47	$1.42	$0.05	415,618.0	-2.03%
2026-09-22	$1.50	$1.40	$0.095	412,676.0	+5.71%
2026-09-21	$1.42	$1.38	$0.035	355,830.0	-1.41%
2026-09-18	$1.42	$1.34	$0.08	1,002,665.0	+4.41%

Organogenesis Holdings Inc Stock (ORGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Organogenesis Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Organogenesis Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Organogenesis Holdings Inc Storia dei prezzi delle azioni (ORGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.43	$0.9901	$0.4399	9,504,554.0	-27.03%
2026-09	$1.73	$1.34	$0.39	13,799,159.0	-20.35%
2026-08	$2.45	$1.54	$0.91	18,689,460.0	-27.43%
2026-07	$2.69	$2.23	$0.455	15,494,078.0	-2.47%
2026-06	$2.58	$2.18	$0.395	17,177,144.0	-5.45%
2026-05	$2.79	$2.04	$0.745	29,198,881.0	+9.36%
2026-04	$2.66	$2.21	$0.448	46,356,262.0	-0.84%
2026-03	$3.17	$2.25	$0.91	15,272,484.0	-26.17%
2026-02	$4.38	$3.18	$1.19	11,287,540.0	-19.75%
2026-01	$5.20	$3.60	$1.60	16,053,856.0	-22.78%

Organogenesis Holdings Inc Storia dei prezzi delle azioni (ORGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.91	$4.61	$1.30	30,422,334.0	+0.00%
2025-11	$7.08	$3.84	$3.24	61,398,925.0	+21.88%
2025-10	$4.41	$3.84	$0.565	13,775,556.0	+0.71%
2025-09	$5.20	$3.94	$1.25	17,935,700.0	-18.06%
2025-08	$5.17	$3.58	$1.59	14,075,952.0	+11.47%
2025-07	$5.15	$3.59	$1.56	17,925,734.0	+26.23%
2025-06	$3.77	$2.61	$1.16	20,767,449.0	+33.58%
2025-05	$5.55	$2.73	$2.82	35,038,257.0	-44.20%
2025-04	$4.92	$3.52	$1.40	30,704,310.0	+13.66%
2025-03	$6.71	$4.24	$2.47	31,107,195.0	-30.43%
2025-02	$6.40	$3.07	$3.33	65,506,445.0	+68.75%
2025-01	$3.85	$2.88	$0.975	10,558,931.0	+15.00%

Organogenesis Holdings Inc Storia dei prezzi delle azioni (ORGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.01	$3.02	$0.995	17,581,326.0	-18.35%
2024-11	$4.57	$2.75	$1.82	15,663,371.0	+39.71%
2024-10	$3.26	$2.75	$0.505	9,387,300.0	-3.15%
2024-09	$3.00	$2.46	$0.55	9,050,597.0	-0.69%
2024-08	$3.12	$2.28	$0.84	15,696,556.0	-4.64%
2024-07	$3.27	$2.64	$0.635	17,636,656.0	+7.86%
2024-06	$2.84	$2.36	$0.48	23,509,143.0	+1.82%
2024-05	$3.14	$2.21	$0.93	27,885,138.0	+17.02%
2024-04	$3.06	$2.17	$0.90	24,676,127.0	-17.25%
2024-03	$3.39	$2.52	$0.87	15,987,922.0	-20.45%
2024-02	$3.86	$3.18	$0.68	9,889,760.0	+8.18%
2024-01	$4.71	$3.29	$1.42	14,550,803.0	-19.32%