loading

Storico Dei Prezzi Delle Azioni Di Organogenesis Holdings Inc (ORGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $4.28 $4.14 $0.1383 370,706.0 -1.78%
2025-04-17 $4.31 $4.11 $0.205 626,939.0 -0.71%
2025-04-16 $4.38 $4.16 $0.225 972,872.0 -1.62%
2025-04-15 $4.33 $4.14 $0.185 657,432.0 -0.23%
2025-04-14 $4.39 $4.09 $0.30 1,501,928.0 +1.64%
2025-04-11 $4.28 $3.57 $0.71 3,996,071.0 +13.60%
2025-04-10 $3.90 $3.67 $0.23 593,164.0 -8.09%
2025-04-09 $4.25 $3.53 $0.725 1,208,793.0 +10.27%
2025-04-08 $4.11 $3.62 $0.4867 1,105,310.0 -4.88%
2025-04-07 $4.06 $3.52 $0.54 1,387,280.0 +0.52%
2025-04-04 $4.04 $3.67 $0.37 1,820,504.0 -4.91%
2025-04-03 $4.21 $4.01 $0.20 1,045,105.0 -6.44%
2025-04-02 $4.45 $4.21 $0.245 631,598.0 +1.64%
2025-04-01 $4.39 $4.23 $0.16 950,353.0 -0.93%
2025-03-31 $4.42 $4.24 $0.18 1,895,622.0 -4.00%
2025-03-28 $4.68 $4.45 $0.2349 1,431,503.0 -3.64%
2025-03-27 $4.75 $4.56 $0.19 567,205.0 -0.53%
2025-03-26 $5.29 $4.69 $0.60 1,185,703.0 -10.06%
2025-03-25 $5.57 $5.05 $0.52 1,248,241.0 -3.69%
2025-03-24 $5.51 $4.87 $0.645 1,924,128.0 +11.07%

Organogenesis Holdings Inc Stock (ORGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Organogenesis Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Organogenesis Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Organogenesis Holdings Inc Storia dei prezzi delle azioni (ORGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.45 $3.52 $0.93 16,868,055.0 -4.05%
2025-03 $6.71 $4.24 $2.47 31,107,195.0 -30.43%
2025-02 $6.40 $3.07 $3.33 65,506,445.0 +68.75%
2025-01 $3.85 $2.88 $0.975 10,558,931.0 +15.00%

Organogenesis Holdings Inc Storia dei prezzi delle azioni (ORGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.01 $3.02 $0.995 17,581,326.0 -18.35%
2024-11 $4.57 $2.75 $1.82 15,663,371.0 +39.71%
2024-10 $3.26 $2.75 $0.505 9,387,300.0 -3.15%
2024-09 $3.00 $2.46 $0.55 9,050,597.0 -0.69%
2024-08 $3.12 $2.28 $0.84 15,696,556.0 -4.64%
2024-07 $3.27 $2.64 $0.635 17,636,656.0 +7.86%
2024-06 $2.84 $2.36 $0.48 23,509,143.0 +1.82%
2024-05 $3.14 $2.21 $0.93 27,885,138.0 +17.02%
2024-04 $3.06 $2.17 $0.90 24,676,127.0 -17.25%
2024-03 $3.39 $2.52 $0.87 15,987,922.0 -20.45%
2024-02 $3.86 $3.18 $0.68 9,889,760.0 +8.18%
2024-01 $4.71 $3.29 $1.42 14,550,803.0 -19.32%

Organogenesis Holdings Inc Storia dei prezzi delle azioni (ORGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.49 $2.51 $1.98 18,349,191.0 +60.39%
2023-11 $2.72 $1.96 $0.76 27,554,554.0 +13.84%
2023-10 $3.19 $2.08 $1.11 11,332,977.0 -29.56%
2023-09 $3.48 $2.29 $1.19 15,376,502.0 +13.57%
2023-08 $4.42 $2.30 $2.12 26,642,417.0 -34.43%
2023-07 $4.50 $3.02 $1.48 14,243,340.0 +28.61%
2023-06 $4.35 $3.27 $1.08 17,973,203.0 -8.54%
2023-05 $4.17 $1.88 $2.29 33,496,845.0 +77.07%
2023-04 $2.24 $1.79 $0.445 9,988,255.0 -3.76%
2023-03 $2.93 $1.85 $1.08 54,668,448.0 -13.06%
2023-02 $3.00 $2.28 $0.72 13,602,599.0 -4.30%
2023-01 $2.90 $2.41 $0.495 13,217,126.0 -4.83%
$8.425
price down icon 0.71%
$26.79
price down icon 0.70%
$101.29
price down icon 0.09%
$7.54
price down icon 1.06%
$99.60
price down icon 1.63%
$283.84
price down icon 0.07%
Capitalizzazione:     |  Volume (24 ore):