2.81
price up icon5.64%   0.15
pre-market  Pre-mercato:  2.85   0.04   +1.42%
loading

Storico Dei Prezzi Delle Azioni Di Organogenesis Holdings Inc (ORGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $2.84 $2.61 $0.2299 1,063,687.0 +5.64%
2025-06-02 $2.81 $2.65 $0.165 1,192,427.0 -2.92%
2025-05-30 $2.88 $2.73 $0.155 803,612.0 -3.86%
2025-05-29 $2.91 $2.81 $0.0989 814,703.0 -0.70%
2025-05-28 $2.98 $2.83 $0.1499 627,676.0 -3.37%
2025-05-27 $2.99 $2.86 $0.13 875,006.0 +2.41%
2025-05-23 $2.99 $2.90 $0.0899 608,283.0 -2.36%
2025-05-22 $3.06 $2.96 $0.09 592,673.0 -1.33%
2025-05-21 $3.24 $2.98 $0.26 748,216.0 -7.67%
2025-05-20 $3.27 $3.13 $0.14 594,318.0 +0.93%
2025-05-19 $3.26 $3.05 $0.21 919,444.0 +4.87%
2025-05-16 $3.12 $3.00 $0.11 751,855.0 +1.65%
2025-05-15 $3.06 $2.96 $0.10 1,046,533.0 +0.66%
2025-05-14 $3.22 $3.00 $0.2199 1,425,097.0 -4.44%
2025-05-13 $3.25 $2.88 $0.365 2,363,307.0 +5.53%
2025-05-12 $3.32 $2.98 $0.34 2,286,180.0 -2.45%
2025-05-09 $4.55 $2.90 $1.65 11,208,621.0 -42.70%
2025-05-08 $5.55 $5.14 $0.41 2,023,846.0 +3.09%
2025-05-07 $5.33 $5.13 $0.20 1,001,908.0 -0.38%
2025-05-06 $5.42 $5.15 $0.27 1,220,008.0 -2.26%

Organogenesis Holdings Inc Stock (ORGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Organogenesis Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Organogenesis Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Organogenesis Holdings Inc Storia dei prezzi delle azioni (ORGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.84 $2.61 $0.2299 3,319,801.0 +2.55%
2025-05 $5.55 $2.73 $2.82 35,038,257.0 -44.20%
2025-04 $4.92 $3.52 $1.40 30,704,310.0 +13.66%
2025-03 $6.71 $4.24 $2.47 31,107,195.0 -30.43%
2025-02 $6.40 $3.07 $3.33 65,506,445.0 +68.75%
2025-01 $3.85 $2.88 $0.975 10,558,931.0 +15.00%

Organogenesis Holdings Inc Storia dei prezzi delle azioni (ORGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.01 $3.02 $0.995 17,581,326.0 -18.35%
2024-11 $4.57 $2.75 $1.82 15,663,371.0 +39.71%
2024-10 $3.26 $2.75 $0.505 9,387,300.0 -3.15%
2024-09 $3.00 $2.46 $0.55 9,050,597.0 -0.69%
2024-08 $3.12 $2.28 $0.84 15,696,556.0 -4.64%
2024-07 $3.27 $2.64 $0.635 17,636,656.0 +7.86%
2024-06 $2.84 $2.36 $0.48 23,509,143.0 +1.82%
2024-05 $3.14 $2.21 $0.93 27,885,138.0 +17.02%
2024-04 $3.06 $2.17 $0.90 24,676,127.0 -17.25%
2024-03 $3.39 $2.52 $0.87 15,987,922.0 -20.45%
2024-02 $3.86 $3.18 $0.68 9,889,760.0 +8.18%
2024-01 $4.71 $3.29 $1.42 14,550,803.0 -19.32%

Organogenesis Holdings Inc Storia dei prezzi delle azioni (ORGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.49 $2.51 $1.98 18,349,191.0 +60.39%
2023-11 $2.72 $1.96 $0.76 27,554,554.0 +13.84%
2023-10 $3.19 $2.08 $1.11 11,332,977.0 -29.56%
2023-09 $3.48 $2.29 $1.19 15,376,502.0 +13.57%
2023-08 $4.42 $2.30 $2.12 26,642,417.0 -34.43%
2023-07 $4.50 $3.02 $1.48 14,243,340.0 +28.61%
2023-06 $4.35 $3.27 $1.08 17,973,203.0 -8.54%
2023-05 $4.17 $1.88 $2.29 33,496,845.0 +77.07%
2023-04 $2.24 $1.79 $0.445 9,988,255.0 -3.76%
2023-03 $2.93 $1.85 $1.08 54,668,448.0 -13.06%
2023-02 $3.00 $2.28 $0.72 13,602,599.0 -4.30%
2023-01 $2.90 $2.41 $0.495 13,217,126.0 -4.83%
$8.71
price up icon 0.23%
drug_manufacturers_specialty_generic RDY
$14.66
price down icon 0.54%
$125.00
price up icon 0.35%
drug_manufacturers_specialty_generic HCM
$14.70
price up icon 8.09%
$324.20
price down icon 0.39%
$17.19
price down icon 0.41%
Capitalizzazione:     |  Volume (24 ore):