Scarica l'app Stockscreener
16.86
13.77%
2.04
Dopo l'orario di chiusura:
17.01
0.15
+0.89%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Orcl Etf (ORCX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-19 | $17.32 | $16.21 | $1.11 | 7,562,280.0 | +13.77% |
| 2025-12-18 | $15.60 | $14.60 | $1.00 | 5,158,380.0 | +1.58% |
| 2025-12-17 | $15.65 | $14.36 | $1.29 | 9,008,837.0 | -10.87% |
| 2025-12-16 | $16.56 | $15.65 | $0.91 | 4,304,999.0 | +4.07% |
| 2025-12-15 | $16.35 | $15.14 | $1.21 | 5,822,429.0 | -5.24% |
| 2025-12-12 | $18.06 | $15.90 | $2.16 | 8,987,750.0 | -9.24% |
| 2025-12-11 | $18.92 | $15.67 | $3.25 | 19,191,878.0 | -22.07% |
| 2025-12-10 | $23.87 | $22.27 | $1.60 | 8,879,315.0 | +1.56% |
| 2025-12-09 | $23.30 | $22.44 | $0.86 | 3,158,835.0 | +0.87% |
| 2025-12-08 | $23.74 | $22.13 | $1.61 | 3,721,953.0 | +2.83% |
| 2025-12-05 | $22.68 | $21.49 | $1.20 | 5,160,614.0 | +3.05% |
| 2025-12-04 | $21.84 | $20.10 | $1.74 | 2,864,468.0 | +6.14% |
| 2025-12-03 | $20.40 | $18.84 | $1.56 | 2,912,764.0 | +6.65% |
| 2025-12-02 | $20.75 | $18.91 | $1.84 | 2,688,374.0 | -0.05% |
| 2025-12-01 | $19.56 | $18.28 | $1.28 | 1,505,014.0 | -0.78% |
| 2025-11-28 | $19.35 | $18.45 | $0.90 | 2,293,162.0 | -3.12% |
| 2025-11-26 | $20.80 | $19.40 | $1.40 | 4,332,222.0 | +7.87% |
| 2025-11-25 | $18.86 | $16.27 | $2.59 | 4,074,822.0 | -3.41% |
| 2025-11-24 | $19.66 | $17.94 | $1.72 | 4,564,086.0 | +1.71% |
| 2025-11-21 | $20.63 | $17.72 | $2.91 | 4,777,170.0 | -11.47% |
| 2025-11-20 | $26.22 | $21.11 | $5.11 | 2,510,349.0 | -13.23% |
| 2025-11-19 | $24.96 | $22.74 | $2.21 | 2,035,569.0 | +4.31% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Orcl Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Orcl Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Orcl Etf Storia dei prezzi delle azioni (ORCX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.87 | $14.36 | $9.51 | 98,490,170.0 | -12.46% |
| 2025-11 | $34.31 | $16.27 | $18.04 | 44,975,432.0 | -42.78% |
| 2025-10 | $51.65 | $32.10 | $19.55 | 49,023,351.0 | -15.36% |
| 2025-09 | $60.53 | $26.88 | $33.65 | 52,959,090.0 | +39.01% |
| 2025-08 | $38.20 | $27.89 | $10.30 | 3,879,657.0 | -22.91% |
| 2025-07 | $39.06 | $27.44 | $11.62 | 6,629,821.0 | +32.49% |
| 2025-06 | $30.30 | $16.06 | $14.24 | 4,176,014.0 | +68.13% |
| 2025-05 | $16.83 | $13.03 | $3.80 | 491,906.0 | +35.23% |
| 2025-04 | $14.00 | $9.05 | $4.95 | 575,359.0 | -1.91% |
| 2025-03 | $18.35 | $12.07 | $6.28 | 537,514.0 | -31.29% |
| 2025-02 | $22.06 | $17.14 | $4.92 | 387,132.0 | +0.00% |
0.23%
Capitalizzazione:
|
Volume (24 ore):