Defiance Daily Target 2 X Long Orcl Etf (ORCX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Orcl Etf (ORCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$19.23	$16.00	$3.23	3,477,495.0	-17.73%
2026-10-13	$20.11	$17.82	$2.29	1,565,576.0	+8.47%
2026-10-12	$19.40	$18.08	$1.32	973,443.0	-5.96%
2026-10-09	$19.81	$18.13	$1.68	1,681,875.0	+9.45%
2026-10-08	$19.75	$17.53	$2.22	2,736,677.0	-11.10%
2026-10-07	$20.30	$19.43	$0.865	970,682.0	-1.62%
2026-10-06	$20.96	$20.01	$0.95	1,412,155.0	+2.83%
2026-10-05	$20.88	$19.71	$1.16	1,389,397.0	+0.10%
2026-10-02	$20.37	$19.13	$1.24	2,443,529.0	+6.24%
2026-10-01	$19.15	$17.85	$1.30	1,747,957.0	+1.25%
2026-09-30	$18.68	$17.70	$0.9769	1,692,367.0	-1.02%
2026-09-29	$20.00	$17.16	$2.84	4,228,540.0	+7.91%
2026-09-28	$18.00	$16.90	$1.10	2,449,155.0	-6.47%
2026-09-25	$19.40	$18.38	$1.02	1,794,788.0	-3.67%
2026-09-24	$19.30	$17.36	$1.94	5,159,879.0	-6.88%
2026-09-23	$21.64	$20.41	$1.23	1,578,243.0	-6.18%
2026-09-22	$23.16	$21.70	$1.46	2,717,806.0	+0.69%
2026-09-21	$22.11	$21.00	$1.11	1,783,612.0	+1.31%
2026-09-18	$22.35	$20.48	$1.87	1,659,538.0	-4.08%
2026-09-17	$22.71	$21.08	$1.63	2,404,036.0	+10.33%
2026-09-16	$21.17	$19.10	$2.07	2,269,630.0	+4.06%
2026-09-15	$20.72	$19.37	$1.35	1,821,655.0	-6.18%

Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Orcl Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Orcl Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Orcl Etf Storia dei prezzi delle azioni (ORCX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.96	$16.00	$4.96	18,398,786.0	-11.06%
2026-09	$28.88	$16.90	$11.98	59,363,477.0	-17.96%
2026-08	$25.85	$17.66	$8.19	50,075,534.0	+27.59%
2026-07	$23.74	$13.71	$10.03	81,223,820.0	-24.49%
2026-06	$71.04	$22.52	$48.52	55,782,447.0	-60.26%
2026-05	$58.66	$32.85	$25.81	41,165,032.0	+88.12%
2026-04	$43.12	$22.37	$20.75	72,584,888.0	+16.41%
2026-03	$36.75	$23.24	$13.51	65,156,468.0	-0.93%
2026-02	$38.91	$24.00	$14.91	47,526,179.0	-25.23%
2026-01	$58.48	$34.65	$23.84	29,025,300.0	-30.30%

Defiance Daily Target 2 X Long Orcl Etf Storia dei prezzi delle azioni (ORCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$71.61	$43.08	$28.53	36,498,655.0	-8.41%
2025-11	$102.9	$48.81	$54.12	14,991,810.0	-42.78%
2025-10	$154.9	$96.30	$58.65	16,341,117.0	-15.36%
2025-09	$181.6	$80.63	$101.0	17,653,029.0	+39.01%
2025-08	$114.6	$83.68	$30.90	1,293,218.0	-22.91%
2025-07	$117.2	$82.32	$34.86	2,209,942.0	+32.49%
2025-06	$90.90	$48.18	$42.72	1,392,003.0	+68.13%
2025-05	$50.49	$39.09	$11.40	163,969.0	+35.23%
2025-04	$42.00	$27.15	$14.85	191,786.0	-1.91%
2025-03	$55.05	$36.20	$18.85	179,172.0	-31.29%
2025-02	$66.18	$51.42	$14.76	129,043.0	+0.00%