Scarica l'app Stockscreener
13.89
8.62%
-1.31
Dopo l'orario di chiusura:
13.90
0.010
+0.07%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Orcl Etf (ORCX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $15.92 | $13.83 | $2.09 | 4,334,353.0 | -8.62% |
| 2026-07-23 | $16.40 | $15.04 | $1.36 | 3,010,786.0 | -9.20% |
| 2026-07-22 | $17.53 | $16.43 | $1.10 | 2,283,000.0 | -1.88% |
| 2026-07-21 | $17.14 | $15.81 | $1.33 | 2,865,191.0 | +9.15% |
| 2026-07-20 | $16.70 | $15.27 | $1.43 | 3,623,240.0 | -7.73% |
| 2026-07-17 | $17.49 | $15.65 | $1.84 | 2,812,029.0 | +3.10% |
| 2026-07-16 | $18.58 | $16.27 | $2.31 | 4,423,692.0 | -12.56% |
| 2026-07-15 | $19.16 | $17.76 | $1.40 | 5,034,735.0 | +7.07% |
| 2026-07-14 | $18.88 | $17.51 | $1.37 | 4,086,826.0 | -5.75% |
| 2026-07-13 | $20.94 | $18.51 | $2.43 | 4,734,614.0 | -12.71% |
| 2026-07-10 | $22.87 | $20.89 | $1.98 | 3,489,229.0 | -4.35% |
| 2026-07-09 | $23.74 | $21.30 | $2.44 | 5,239,542.0 | +5.14% |
| 2026-07-08 | $21.57 | $20.29 | $1.29 | 2,854,618.0 | -1.53% |
| 2026-07-07 | $22.76 | $20.29 | $2.47 | 4,147,014.0 | -3.10% |
| 2026-07-06 | $22.75 | $21.42 | $1.33 | 3,998,839.0 | +5.11% |
| 2026-07-02 | $23.25 | $20.72 | $2.53 | 4,432,842.0 | -3.60% |
| 2026-07-01 | $23.50 | $21.92 | $1.58 | 2,933,284.0 | -5.55% |
| 2026-06-30 | $24.26 | $22.52 | $1.74 | 2,272,027.0 | -1.65% |
| 2026-06-29 | $25.72 | $22.75 | $2.97 | 2,379,739.0 | -1.05% |
| 2026-06-26 | $25.47 | $23.72 | $1.75 | 2,021,792.0 | -5.43% |
| 2026-06-25 | $27.01 | $24.43 | $2.58 | 1,623,804.0 | -6.17% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Orcl Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Orcl Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Orcl Etf Storia dei prezzi delle azioni (ORCX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $23.74 | $13.83 | $9.91 | 68,638,187.0 | -40.21% |
| 2026-06 | $71.04 | $22.52 | $48.52 | 55,782,447.0 | -60.26% |
| 2026-05 | $58.66 | $32.85 | $25.81 | 41,165,032.0 | +88.12% |
| 2026-04 | $43.12 | $22.37 | $20.75 | 72,584,888.0 | +16.41% |
| 2026-03 | $36.75 | $23.24 | $13.51 | 65,156,468.3 | -0.93% |
| 2026-02 | $38.91 | $24.00 | $14.91 | 47,526,178.0 | -25.23% |
| 2026-01 | $58.48 | $34.65 | $23.83 | 29,025,299.0 | -30.30% |
Defiance Daily Target 2 X Long Orcl Etf Storia dei prezzi delle azioni (ORCX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $71.61 | $43.08 | $28.53 | 36,498,653.0 | -8.41% |
| 2025-11 | $102.9 | $48.81 | $54.12 | 14,991,810.7 | -42.78% |
| 2025-10 | $154.9 | $96.30 | $58.65 | 16,341,117.0 | -15.36% |
| 2025-09 | $181.6 | $80.63 | $101.0 | 17,653,030.0 | +39.01% |
| 2025-08 | $114.6 | $83.68 | $30.90 | 1,293,219.0 | -22.91% |
| 2025-07 | $117.2 | $82.32 | $34.86 | 2,209,940.3 | +32.49% |
| 2025-06 | $90.90 | $48.18 | $42.72 | 1,392,004.7 | +68.13% |
| 2025-05 | $50.49 | $39.09 | $11.40 | 163,968.7 | +35.23% |
| 2025-04 | $42.00 | $27.15 | $14.85 | 191,786.3 | -1.91% |
| 2025-03 | $55.05 | $36.20 | $18.85 | 179,171.3 | -31.29% |
| 2025-02 | $66.18 | $51.42 | $14.76 | 129,044.0 | +0.00% |
0.36%
0.42%
Capitalizzazione:
|
Volume (24 ore):