Scarica l'app Stockscreener
10.87
2.08%
0.28
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Orcl Etf (ORCX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $11.09 | $10.41 | $0.68 | 2,215,623.0 | +2.12% |
| 2026-02-12 | $10.93 | $10.04 | $0.89 | 7,061,729.0 | -0.66% |
| 2026-02-11 | $11.58 | $10.24 | $1.34 | 9,831,477.0 | -3.70% |
| 2026-02-10 | $11.80 | $10.67 | $1.13 | 11,574,485.0 | +4.14% |
| 2026-02-09 | $11.02 | $9.44 | $1.58 | 17,235,592.0 | +19.30% |
| 2026-02-06 | $8.95 | $8.44 | $0.505 | 5,873,745.0 | +9.06% |
| 2026-02-05 | $9.45 | $8.00 | $1.45 | 7,284,138.0 | -13.82% |
| 2026-02-04 | $10.46 | $9.17 | $1.29 | 7,115,722.0 | -10.23% |
| 2026-02-03 | $11.23 | $10.19 | $1.04 | 8,380,697.0 | -7.04% |
| 2026-02-02 | $12.97 | $11.34 | $1.63 | 8,552,211.0 | -5.41% |
| 2026-01-30 | $12.65 | $11.82 | $0.83 | 3,605,764.0 | -5.21% |
| 2026-01-29 | $12.89 | $11.55 | $1.34 | 8,464,856.0 | -4.67% |
| 2026-01-28 | $14.64 | $13.13 | $1.51 | 6,260,728.0 | -2.35% |
| 2026-01-27 | $14.36 | $13.41 | $0.95 | 4,785,611.0 | -8.23% |
| 2026-01-26 | $15.29 | $14.22 | $1.06 | 4,352,121.0 | +5.85% |
| 2026-01-23 | $14.40 | $13.19 | $1.21 | 4,061,460.0 | -1.27% |
| 2026-01-22 | $14.49 | $13.93 | $0.56 | 3,268,837.0 | +4.88% |
| 2026-01-21 | $14.48 | $13.03 | $1.46 | 6,889,231.0 | -6.82% |
| 2026-01-20 | $15.73 | $14.44 | $1.29 | 3,907,961.0 | -11.63% |
| 2026-01-16 | $16.55 | $15.66 | $0.89 | 2,580,143.0 | +1.29% |
| 2026-01-15 | $17.15 | $16.16 | $0.989 | 3,424,043.0 | -4.14% |
| 2026-01-14 | $18.36 | $16.41 | $1.95 | 4,722,829.0 | -8.44% |
Defiance Daily Target 2 X Long Orcl Etf Stock (ORCX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Orcl Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Orcl Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Orcl Etf Storia dei prezzi delle azioni (ORCX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $12.97 | $8.00 | $4.97 | 85,125,419.0 | -9.95% |
| 2026-01 | $19.50 | $11.55 | $7.95 | 87,075,897.0 | -30.30% |
Defiance Daily Target 2 X Long Orcl Etf Storia dei prezzi delle azioni (ORCX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.87 | $14.36 | $9.51 | 109,495,959.0 | -8.41% |
| 2025-11 | $34.31 | $16.27 | $18.04 | 44,975,432.0 | -42.78% |
| 2025-10 | $51.65 | $32.10 | $19.55 | 49,023,351.0 | -15.36% |
| 2025-09 | $60.53 | $26.88 | $33.65 | 52,959,090.0 | +39.01% |
| 2025-08 | $38.20 | $27.89 | $10.30 | 3,879,657.0 | -22.91% |
| 2025-07 | $39.06 | $27.44 | $11.62 | 6,629,821.0 | +32.49% |
| 2025-06 | $30.30 | $16.06 | $14.24 | 4,176,014.0 | +68.13% |
| 2025-05 | $16.83 | $13.03 | $3.80 | 491,906.0 | +35.23% |
| 2025-04 | $14.00 | $9.05 | $4.95 | 575,359.0 | -1.91% |
| 2025-03 | $18.35 | $12.07 | $6.28 | 537,514.0 | -31.29% |
| 2025-02 | $22.06 | $17.14 | $4.92 | 387,132.0 | +0.00% |
0.00%
0.29%
Capitalizzazione:
|
Volume (24 ore):