Osisko Gold Royalties Ltd (OR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché OR Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Osisko Gold Royalties Ltd (OR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$18.56	$18.22	$0.34	508,659.0	+0.33%
2024-09-27	$19.03	$18.40	$0.6288	540,773.0	-2.84%
2024-09-26	$19.03	$18.73	$0.305	667,276.0	+1.82%
2024-09-25	$18.77	$18.52	$0.255	1,007,742.0	+0.38%
2024-09-24	$18.67	$18.29	$0.38	782,131.0	+1.25%
2024-09-23	$18.79	$18.34	$0.45	539,807.0	-0.60%
2024-09-20	$18.51	$17.96	$0.55	1,473,093.0	+2.67%
2024-09-19	$18.24	$17.82	$0.42	483,292.0	+0.62%
2024-09-18	$18.62	$17.69	$0.929	1,013,549.0	-0.39%
2024-09-17	$18.15	$17.83	$0.32	459,658.0	-0.50%
2024-09-16	$18.19	$17.73	$0.46	540,743.0	-0.55%
2024-09-13	$18.24	$17.91	$0.33	581,686.0	+2.03%
2024-09-12	$17.87	$17.14	$0.73	647,527.0	+4.65%
2024-09-11	$17.12	$16.90	$0.22	679,742.0	-1.28%
2024-09-10	$17.21	$16.77	$0.44	505,851.0	+2.20%
2024-09-09	$16.88	$16.57	$0.305	412,699.0	+2.00%
2024-09-06	$16.90	$16.50	$0.40	328,057.0	-1.90%
2024-09-05	$16.97	$16.73	$0.2404	267,546.0	+1.82%
2024-09-04	$16.73	$16.50	$0.23	490,142.0	-1.14%

Osisko Gold Royalties Ltd Stock (OR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Osisko Gold Royalties Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Osisko Gold Royalties Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Osisko Gold Royalties Ltd Storia dei prezzi delle azioni (OR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$19.03	$16.50	$2.53	12,960,594.0	+7.18%
2024-08	$18.02	$15.78	$2.24	12,088,841.0	-1.54%
2024-07	$18.34	$15.40	$2.94	15,217,679.0	+12.58%
2024-06	$17.37	$15.12	$2.25	19,395,686.0	-6.43%
2024-05	$16.79	$15.31	$1.48	11,666,320.0	+8.19%
2024-04	$16.81	$15.30	$1.51	17,049,578.0	-6.27%
2024-03	$16.55	$14.55	$2.00	21,006,021.0	+12.54%
2024-02	$15.30	$12.77	$2.54	19,605,413.0	+0.21%
2024-01	$14.85	$13.37	$1.48	13,977,860.0	+1.96%

Osisko Gold Royalties Ltd Storia dei prezzi delle azioni (OR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.20	$13.07	$2.13	16,700,610.0	-2.59%
2023-11	$14.74	$11.89	$2.85	24,521,233.0	+19.97%
2023-10	$12.62	$11.24	$1.38	16,616,633.0	+4.00%
2023-09	$13.57	$11.52	$2.05	12,275,617.0	-11.99%
2023-08	$14.55	$13.10	$1.46	11,324,842.0	-9.92%
2023-07	$15.77	$13.27	$2.50	24,599,728.0	-3.58%
2023-06	$16.46	$14.72	$1.74	16,676,883.0	-3.09%
2023-05	$17.96	$15.22	$2.74	22,429,390.0	-2.46%
2023-04	$17.00	$15.77	$1.23	17,767,414.0	+2.78%
2023-03	$15.88	$12.73	$3.15	26,957,322.0	+20.67%
2023-02	$13.61	$12.31	$1.29	11,095,421.0	-2.02%
2023-01	$14.03	$12.18	$1.85	17,914,222.0	+10.85%

Osisko Gold Royalties Ltd Storia dei prezzi delle azioni (OR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$12.88	$11.78	$1.10	13,786,811.0	-4.28%
2022-11	$13.10	$9.94	$3.16	14,300,553.0	+17.41%
2022-10	$11.06	$9.39	$1.67	12,534,258.0	+5.50%
2022-09	$10.84	$9.20	$1.64	19,851,443.0	+5.17%
2022-08	$10.76	$9.55	$1.21	12,254,774.0	-7.37%
2022-07	$10.55	$9.25	$1.30	18,150,790.0	+3.47%
2022-06	$12.05	$10.06	$1.99	23,223,206.0	-10.38%
2022-05	$12.85	$10.18	$2.67	21,706,332.0	-8.37%
2022-04	$14.27	$12.14	$2.13	18,871,296.0	-6.75%
2022-03	$14.56	$12.36	$2.21	38,026,718.0	+6.72%
2022-02	$12.81	$10.93	$1.88	12,907,284.0	+11.86%
2022-01	$12.39	$10.64	$1.75	14,455,111.0	-9.80%