loading

Storico Dei Prezzi Delle Azioni Di Optex Systems Holdings Inc (OPXS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $5.89 $5.59 $0.2967 10,114.0 -1.40%
2025-04-03 $5.89 $5.66 $0.23 12,914.0 -1.04%
2025-04-02 $5.89 $5.70 $0.1897 11,126.0 +0.17%
2025-04-01 $5.75 $5.66 $0.095 9,506.0 +1.23%
2025-03-31 $5.89 $5.57 $0.32 7,481.0 +1.43%
2025-03-28 $5.96 $5.60 $0.36 14,058.0 -6.35%
2025-03-27 $5.98 $5.77 $0.2084 1,995.0 +1.53%
2025-03-26 $5.98 $5.81 $0.1699 4,849.0 +0.58%
2025-03-25 $6.02 $5.83 $0.1925 2,745.0 -3.36%
2025-03-24 $6.11 $6.06 $0.045 2,962.0 +1.00%
2025-03-21 $6.14 $5.91 $0.235 7,492.0 -1.88%
2025-03-20 $6.18 $5.80 $0.3789 17,855.0 +7.28%
2025-03-19 $5.75 $5.60 $0.1499 8,453.0 +2.70%
2025-03-18 $5.73 $5.55 $0.1832 6,871.0 -0.09%
2025-03-17 $5.63 $5.45 $0.1807 10,846.0 -0.45%
2025-03-14 $5.65 $5.39 $0.2583 11,970.0 +1.45%
2025-03-13 $5.71 $5.42 $0.2933 9,284.0 -1.35%
2025-03-12 $5.62 $5.43 $0.1852 21,303.0 -0.09%
2025-03-11 $5.68 $5.45 $0.23 7,382.0 +0.00%
2025-03-10 $5.74 $5.50 $0.2434 31,688.0 -2.79%
2025-03-07 $5.75 $5.51 $0.2353 64,261.0 +2.50%
2025-03-06 $5.60 $5.43 $0.1678 17,849.0 +0.00%

Optex Systems Holdings Inc Stock (OPXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Optex Systems Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Optex Systems Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Optex Systems Holdings Inc Storia dei prezzi delle azioni (OPXS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.89 $5.59 $0.2967 53,774.0 -1.06%
2025-03 $6.18 $5.39 $0.7889 272,034.0 -1.39%
2025-02 $6.90 $5.70 $1.20 509,926.0 -13.84%
2025-01 $7.04 $6.10 $0.94 387,234.0 -2.55%

Optex Systems Holdings Inc Storia dei prezzi delle azioni (OPXS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.54 $6.59 $2.95 635,861.0 -21.01%
2024-11 $9.74 $7.78 $1.96 378,682.0 +7.49%
2024-10 $10.30 $7.63 $2.67 729,809.0 +8.52%
2024-09 $8.44 $7.38 $1.06 392,406.0 -4.39%
2024-08 $8.48 $7.04 $1.44 511,774.0 +1.66%
2024-07 $8.69 $7.00 $1.69 630,889.0 +8.73%
2024-06 $8.10 $7.01 $1.09 320,006.0 -8.26%
2024-05 $8.99 $7.04 $1.95 542,990.0 +11.05%
2024-04 $7.79 $6.53 $1.26 355,240.0 -7.24%
2024-03 $7.73 $6.33 $1.40 457,971.0 +19.37%
2024-02 $6.82 $5.50 $1.32 427,493.0 +17.43%
2024-01 $6.86 $5.14 $1.72 707,020.0 -16.85%

Optex Systems Holdings Inc Storia dei prezzi delle azioni (OPXS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.60 $4.09 $2.51 1,078,962.0 +53.86%
2023-11 $4.40 $3.85 $0.55 152,606.0 +8.40%
2023-10 $4.22 $3.62 $0.60 307,719.0 -5.42%
2023-09 $4.27 $3.86 $0.41 188,423.0 +4.40%
2023-08 $3.99 $3.35 $0.6399 263,296.0 +19.16%
2023-07 $3.59 $3.23 $0.36 416,983.0 +6.03%
2023-06 $3.80 $3.08 $0.72 618,142.0 -0.32%
2023-05 $3.24 $2.87 $0.37 129,833.0 +5.33%
2023-04 $3.19 $2.88 $0.3102 140,466.0 -3.23%
2023-03 $3.19 $3.10 $0.0899 12,411.0 +0.00%
aerospace_defense LHX
$202.06
price down icon 3.75%
$497.13
price down icon 7.89%
aerospace_defense HWM
$112.33
price down icon 10.14%
aerospace_defense TDG
$1,237.85
price down icon 9.21%
aerospace_defense NOC
$485.52
price down icon 5.76%
aerospace_defense GD
$250.01
price down icon 7.27%
Capitalizzazione:     |  Volume (24 ore):