Optex Systems Holdings Inc (OPXS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Optex Systems Holdings Inc (OPXS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$11.25	$10.52	$0.73	24,600.0	+1.73%
2026-05-21	$10.90	$10.04	$0.86	54,593.0	+4.81%
2026-05-20	$10.59	$9.86	$0.7272	48,072.0	-0.78%
2026-05-19	$10.60	$10.04	$0.56	66,195.0	-3.75%
2026-05-18	$11.24	$10.60	$0.64	29,157.0	-1.02%
2026-05-15	$11.32	$10.63	$0.695	28,921.0	-4.01%
2026-05-14	$11.87	$11.15	$0.72	18,577.0	+0.00%
2026-05-13	$11.93	$11.01	$0.9198	31,286.0	-4.51%
2026-05-12	$12.80	$11.01	$1.79	242,980.0	+12.76%
2026-05-11	$10.85	$10.28	$0.5665	23,177.0	+2.16%
2026-05-08	$10.80	$10.08	$0.72	24,678.0	-4.76%
2026-05-07	$10.90	$10.66	$0.24	5,963.0	-1.38%
2026-05-06	$11.11	$10.70	$0.41	48,082.0	-0.50%
2026-05-05	$10.99	$10.81	$0.175	15,451.0	+0.88%
2026-05-04	$11.22	$10.75	$0.4662	29,403.0	-1.81%
2026-05-01	$11.34	$10.54	$0.7952	40,552.0	+2.61%
2026-04-30	$10.76	$10.22	$0.54	42,132.0	+6.55%
2026-04-29	$10.65	$10.08	$0.5699	10,398.0	-4.18%
2026-04-28	$10.91	$10.50	$0.41	17,786.0	-2.23%
2026-04-27	$11.15	$10.70	$0.45	23,700.0	+1.41%

Optex Systems Holdings Inc Stock (OPXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Optex Systems Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Optex Systems Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Optex Systems Holdings Inc Storia dei prezzi delle azioni (OPXS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.80	$9.86	$2.94	756,287.0	+1.07%
2026-04	$14.00	$10.08	$3.92	781,484.0	-18.79%
2026-03	$14.14	$12.40	$1.74	716,852.0	+2.12%
2026-02	$16.00	$10.17	$5.83	1,186,201.0	-13.26%
2026-01	$16.19	$12.68	$3.51	1,359,786.0	+5.29%

Optex Systems Holdings Inc Storia dei prezzi delle azioni (OPXS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.44	$12.21	$3.23	1,077,757.0	-1.88%
2025-11	$17.29	$12.50	$4.79	683,609.0	-16.54%
2025-10	$17.76	$12.24	$5.52	1,669,639.0	+33.67%
2025-09	$13.35	$10.75	$2.60	735,804.0	+17.29%
2025-08	$14.00	$9.74	$4.26	1,272,799.0	-7.02%
2025-07	$14.60	$11.06	$3.54	1,388,309.0	+2.87%
2025-06	$11.91	$8.42	$3.49	1,954,073.0	+34.70%
2025-05	$9.14	$6.20	$2.94	624,823.0	+33.70%
2025-04	$6.48	$5.36	$1.12	325,922.0	+12.32%
2025-03	$6.18	$5.39	$0.7889	272,034.0	-1.39%
2025-02	$6.90	$5.70	$1.20	509,926.0	-13.84%
2025-01	$7.04	$6.10	$0.94	387,234.0	-2.55%

Optex Systems Holdings Inc Storia dei prezzi delle azioni (OPXS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.54	$6.59	$2.95	635,861.0	-21.01%
2024-11	$9.74	$7.78	$1.96	378,682.0	+7.49%
2024-10	$10.30	$7.63	$2.67	729,809.0	+8.52%
2024-09	$8.44	$7.38	$1.06	392,406.0	-4.39%
2024-08	$8.48	$7.04	$1.44	511,774.0	+1.66%
2024-07	$8.69	$7.00	$1.69	630,889.0	+8.73%
2024-06	$8.10	$7.01	$1.09	320,006.0	-8.26%
2024-05	$8.99	$7.04	$1.95	542,990.0	+11.05%
2024-04	$7.79	$6.53	$1.26	355,240.0	-7.24%
2024-03	$7.73	$6.33	$1.40	457,971.0	+19.37%
2024-02	$6.82	$5.50	$1.32	427,493.0	+17.43%
2024-01	$6.86	$5.14	$1.72	707,020.0	-16.85%