Optimize Strategy Index Etf (OPTZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Optimize Strategy Index Etf (OPTZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$44.52	$44.22	$0.30	444.0	-2.53%
2026-10-13	$45.37	$45.11	$0.2595	1,199.0	-0.15%
2026-10-12	$45.44	$45.44	$0.00	61.00	-1.31%
2026-10-09	$46.04	$46.03	$0.0138	438.0	+0.66%
2026-10-08	$45.83	$45.69	$0.14	5,986.0	-0.78%
2026-10-07	$46.11	$45.78	$0.33	5,122.0	-1.06%
2026-10-06	$46.59	$46.59	$0.00	130.0	+0.51%
2026-10-05	$46.50	$46.25	$0.25	4,371.0	+0.43%
2026-10-02	$46.33	$46.11	$0.219	4,380.0	+0.79%
2026-10-01	$45.86	$45.55	$0.3092	2,657.0	+1.50%
2026-09-30	$45.26	$45.12	$0.1431	53,059.0	-0.33%
2026-09-29	$45.27	$45.12	$0.1474	393.0	+0.29%
2026-09-28	$45.23	$45.14	$0.0925	708.0	-1.02%
2026-09-25	$45.61	$45.55	$0.064	7,322.0	+0.76%
2026-09-24	$45.29	$44.95	$0.34	3,151.0	-0.45%
2026-09-23	$45.63	$45.09	$0.545	522.0	-1.10%
2026-09-22	$45.97	$45.97	$0.00	113.0	+0.71%
2026-09-21	$45.69	$45.51	$0.18	2,093.0	+1.27%
2026-09-18	$45.07	$44.51	$0.5598	17,958.0	+0.94%
2026-09-17	$44.65	$44.61	$0.0397	12,963.0	+1.47%
2026-09-16	$44.54	$43.80	$0.74	16,624.0	-0.15%
2026-09-15	$44.07	$43.99	$0.0798	887.0	-0.86%

Optimize Strategy Index Etf Stock (OPTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Optimize Strategy Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Optimize Strategy Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Optimize Strategy Index Etf Storia dei prezzi delle azioni (OPTZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.59	$44.22	$2.37	24,788.0	-1.98%
2026-09	$47.47	$43.80	$3.67	145,735.0	-0.87%
2026-08	$48.42	$44.94	$3.48	180,775.0	+1.46%
2026-07	$48.77	$43.10	$5.67	154,673.0	-9.85%
2026-06	$49.76	$43.91	$5.85	57,105.0	+8.47%
2026-05	$46.16	$42.12	$4.04	124,837.0	+9.46%
2026-04	$41.98	$36.16	$5.82	124,609.0	+15.80%
2026-03	$38.95	$34.80	$4.15	227,643.0	-6.58%
2026-02	$38.93	$36.99	$1.94	158,415.0	+3.93%
2026-01	$38.12	$36.16	$1.96	224,400.0	+3.42%

Optimize Strategy Index Etf Storia dei prezzi delle azioni (OPTZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.42	$35.68	$1.74	156,677.0	+1.30%
2025-11	$35.90	$33.27	$2.63	44,490.0	+2.12%
2025-10	$35.91	$34.13	$1.78	35,993.0	-0.40%
2025-09	$35.52	$33.19	$2.33	110,138.0	+4.45%
2025-08	$34.83	$31.19	$3.64	166,465.0	+5.69%
2025-07	$32.53	$30.16	$2.37	81,603.0	+3.44%
2025-06	$30.92	$29.04	$1.88	122,200.0	+6.36%
2025-05	$29.79	$27.05	$2.74	96,618.0	+8.08%
2025-04	$27.49	$23.25	$4.24	342,340.0	-0.07%
2025-03	$28.36	$26.58	$1.78	156,470.0	-7.10%
2025-02	$30.90	$28.54	$2.36	72,706.0	-4.65%
2025-01	$30.80	$28.99	$1.82	147,785.0	+2.93%

Optimize Strategy Index Etf Storia dei prezzi delle azioni (OPTZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.72	$29.52	$2.20	147,569.0	-5.54%
2024-11	$31.37	$28.80	$2.57	116,737.0	+8.85%
2024-10	$29.36	$28.16	$1.20	206,882.0	+0.31%
2024-09	$28.73	$26.53	$2.20	195,587.0	+2.80%
2024-08	$27.91	$25.55	$2.36	236,621.0	+1.21%
2024-07	$28.08	$26.16	$1.92	360,758.0	+2.53%
2024-06	$27.14	$26.42	$0.72	598,966.0	+0.68%
2024-05	$26.85	$25.05	$1.80	5,060,480.0	+5.99%
2024-04	$25.59	$25.14	$0.4426	161.0	+0.00%