loading

Storico Dei Prezzi Delle Azioni Di Syntec Optics Holdings Inc (OPTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $1.60 $1.45 $0.1489 35,560.0 +4.33%
2025-05-02 $1.48 $1.44 $0.04 16,149.0 +0.00%
2025-05-01 $1.50 $1.46 $0.04 31,319.0 +1.38%
2025-04-30 $1.48 $1.40 $0.078 25,663.0 -3.97%
2025-04-29 $1.55 $1.50 $0.05 35,814.0 +2.03%
2025-04-28 $1.50 $1.41 $0.085 62,514.0 -4.52%
2025-04-25 $1.63 $1.50 $0.13 58,236.0 -3.13%
2025-04-24 $1.63 $1.37 $0.26 125,447.0 +11.89%
2025-04-23 $1.46 $1.34 $0.1198 132,592.0 +0.00%
2025-04-22 $1.72 $1.23 $0.49 924,934.0 +15.32%
2025-04-21 $1.38 $1.19 $0.1896 71,702.0 +0.00%
2025-04-17 $1.30 $1.22 $0.08 31,900.0 -6.06%
2025-04-16 $1.38 $1.25 $0.13 55,133.0 -6.38%
2025-04-15 $1.56 $1.11 $0.45 986,578.0 +28.18%
2025-04-14 $1.16 $1.04 $0.12 55,829.0 +0.00%
2025-04-11 $1.17 $1.08 $0.09 24,057.0 +2.80%
2025-04-10 $1.21 $1.06 $0.15 96,142.0 -7.05%
2025-04-09 $1.15 $1.05 $0.1011 23,418.0 +10.67%
2025-04-08 $1.20 $1.04 $0.1596 38,178.0 -6.30%
2025-04-07 $1.12 $1.02 $0.0994 71,837.0 -2.63%

Syntec Optics Holdings Inc Stock (OPTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Syntec Optics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Syntec Optics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Syntec Optics Holdings Inc Storia dei prezzi delle azioni (OPTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.60 $1.44 $0.1599 83,028.0 +5.77%
2025-04 $1.72 $1.02 $0.6999 2,959,457.0 +19.82%
2025-03 $1.57 $1.05 $0.5199 2,570,951.0 -9.02%
2025-02 $2.17 $1.26 $0.91 1,303,133.0 -37.26%
2025-01 $3.39 $1.61 $1.78 5,766,371.0 -15.87%

Syntec Optics Holdings Inc Storia dei prezzi delle azioni (OPTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.10 $0.8766 $4.22 172,290,683.0 +281.26%
2024-11 $1.59 $0.8451 $0.7429 1,364,876.0 -34.53%
2024-10 $1.89 $1.15 $0.74 1,115,753.0 +9.76%
2024-09 $1.43 $1.12 $0.3128 431,938.0 -13.99%
2024-08 $2.02 $0.95 $1.07 1,646,739.0 -6.54%
2024-07 $2.99 $1.46 $1.53 2,712,938.0 -49.84%
2024-06 $8.39 $2.03 $6.36 37,214,949.0 +0.00%
2024-05 $4.01 $2.94 $1.07 117,061.0 -8.68%
2024-04 $4.16 $3.00 $1.16 98,669.0 -12.11%
2024-03 $6.86 $3.17 $3.69 373,117.0 -26.07%
2024-02 $5.73 $4.11 $1.62 131,832.0 +13.72%
2024-01 $5.21 $3.02 $2.19 164,993.0 -10.14%

Syntec Optics Holdings Inc Storia dei prezzi delle azioni (OPTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.20 $4.70 $1.50 494,771.0 -14.60%
2023-11 $10.43 $4.00 $6.43 14,259,387.0 +0.00%
$79.71
price down icon 0.60%
$197.36
price up icon 2.19%
$144.30
price up icon 0.31%
electronic_components FN
$222.74
price up icon 1.98%
electronic_components CLS
$92.69
price down icon 1.46%
$36.99
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):