Scarica l'app Stockscreener
0.189
4.55%
-0.009
Dopo l'orario di chiusura:
.19
0.001
+0.53%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Ocean Power Technologies, Inc. (OPTT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-15 | $0.23 | $0.1846 | $0.0454 | 1,729,131.0 | -4.55% |
| 2024-05-14 | $0.2008 | $0.189 | $0.0118 | 1,014,000.0 | +4.21% |
| 2024-05-13 | $0.1939 | $0.1866 | $0.0073 | 466,973.0 | +0.53% |
| 2024-05-10 | $0.1999 | $0.187 | $0.0129 | 385,726.0 | -3.57% |
| 2024-05-09 | $0.2035 | $0.1884 | $0.0151 | 717,488.0 | +3.16% |
| 2024-05-08 | $0.1949 | $0.1857 | $0.0092 | 286,638.0 | +1.33% |
| 2024-05-07 | $0.1967 | $0.1854 | $0.0113 | 459,873.0 | -1.06% |
| 2024-05-06 | $0.196 | $0.1831 | $0.0129 | 1,696,538.0 | -0.26% |
| 2024-05-03 | $0.2034 | $0.19 | $0.0134 | 283,462.0 | -5.47% |
| 2024-05-02 | $0.205 | $0.193 | $0.012 | 363,012.0 | +5.79% |
| 2024-05-01 | $0.20 | $0.19 | $0.01 | 267,130.0 | -1.55% |
| 2024-04-30 | $0.2149 | $0.1893 | $0.0256 | 1,175,903.0 | -3.50% |
| 2024-04-29 | $0.205 | $0.19 | $0.015 | 281,985.0 | +5.26% |
| 2024-04-26 | $0.19 | $0.1834 | $0.0066 | 226,678.0 | +0.80% |
| 2024-04-25 | $0.1899 | $0.1833 | $0.0066 | 124,134.0 | +1.89% |
| 2024-04-24 | $0.1957 | $0.181 | $0.0147 | 301,752.0 | -2.27% |
| 2024-04-23 | $0.199 | $0.1888 | $0.0102 | 225,858.0 | +1.34% |
| 2024-04-22 | $0.1911 | $0.182 | $0.0091 | 313,312.0 | +4.36% |
| 2024-04-19 | $0.192 | $0.1766 | $0.0154 | 679,770.0 | -8.21% |
| 2024-04-18 | $0.2129 | $0.1825 | $0.0304 | 758,071.0 | -7.14% |
| 2024-04-17 | $0.22 | $0.20 | $0.02 | 1,288,990.0 | -0.43% |
| 2024-04-16 | $0.23 | $0.2036 | $0.0264 | 8,944,593.0 | -8.30% |
Ocean Power Technologies, Inc. Stock (OPTT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ocean Power Technologies, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ocean Power Technologies, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ocean Power Technologies, Inc. Storia dei prezzi delle azioni (OPTT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.23 | $0.1831 | $0.0469 | 9,399,102.0 | -2.07% |
| 2024-04 | $0.27 | $0.1766 | $0.0934 | 18,954,547.0 | -27.17% |
| 2024-03 | $0.32 | $0.25 | $0.07 | 10,896,070.0 | -10.14% |
| 2024-02 | $0.37 | $0.275 | $0.095 | 6,481,314.0 | -2.35% |
| 2024-01 | $0.344 | $0.2707 | $0.0733 | 4,028,352.0 | -4.43% |
Ocean Power Technologies, Inc. Storia dei prezzi delle azioni (OPTT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.3979 | $0.2908 | $0.1071 | 5,557,528.0 | -11.01% |
| 2023-11 | $0.36 | $0.247 | $0.113 | 4,861,395.0 | +19.16% |
| 2023-10 | $0.405 | $0.29 | $0.115 | 3,591,193.0 | -23.59% |
| 2023-09 | $0.486 | $0.3731 | $0.1129 | 4,582,102.0 | -16.54% |
| 2023-08 | $0.6099 | $0.406 | $0.2039 | 4,108,934.0 | -21.59% |
| 2023-07 | $0.769 | $0.58 | $0.189 | 6,078,830.0 | -0.67% |
| 2023-06 | $0.6709 | $0.51 | $0.1609 | 3,044,722.0 | +15.38% |
| 2023-05 | $0.57 | $0.48 | $0.09 | 2,728,594.0 | +2.34% |
| 2023-04 | $0.58 | $0.4851 | $0.0949 | 2,246,670.0 | -4.13% |
| 2023-03 | $0.591 | $0.50 | $0.091 | 3,220,409.0 | -7.08% |
| 2023-02 | $0.71 | $0.5325 | $0.1775 | 2,892,851.0 | -18.08% |
| 2023-01 | $0.77 | $0.44 | $0.33 | 5,835,351.0 | +54.70% |
Ocean Power Technologies, Inc. Storia dei prezzi delle azioni (OPTT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.6799 | $0.44 | $0.2399 | 4,396,762.0 | -28.21% |
| 2022-11 | $0.7888 | $0.61 | $0.1788 | 2,627,174.0 | -14.11% |
| 2022-10 | $0.9929 | $0.70 | $0.2929 | 4,021,487.0 | -10.98% |
| 2022-09 | $1.09 | $0.70 | $0.39 | 6,405,520.0 | -24.77% |
| 2022-08 | $1.49 | $0.8702 | $0.6198 | 15,375,840.0 | +24.69% |
| 2022-07 | $0.90 | $0.5251 | $0.3749 | 10,138,203.0 | +55.00% |
| 2022-06 | $0.94 | $0.50 | $0.44 | 22,699,556.0 | -24.80% |
| 2022-05 | $1.17 | $0.75 | $0.42 | 6,108,125.0 | -29.25% |
| 2022-04 | $1.48 | $1.04 | $0.439 | 4,270,898.0 | -24.82% |
| 2022-03 | $1.89 | $1.15 | $0.74 | 21,921,927.0 | +7.63% |
| 2022-02 | $1.34 | $1.00 | $0.34 | 9,569,545.0 | +15.93% |
| 2022-01 | $1.59 | $0.926 | $0.669 | 11,288,838.0 | -23.65% |
2.04%
Capitalizzazione:
|
Volume (24 ore):