Scarica l'app Stockscreener
0.0018
10.00%
-0.0002
Storico Dei Prezzi Delle Azioni Di OPTEC INTERNATIONAL INC (OPTI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0024 | $0.0018 | $0.0006 | 1,354,453.0 | -10.00% |
| 2025-05-12 | $0.002 | $0.002 | $0.00 | 665,542.0 | -20.00% |
| 2025-05-09 | $0.0025 | $0.0019 | $0.0006 | 32,546.0 | +38.89% |
| 2025-05-08 | $0.0018 | $0.0018 | $0.00 | 96,108.0 | -35.71% |
| 2025-05-07 | $0.0029 | $0.0018 | $0.0011 | 1,181,280.0 | +47.37% |
| 2025-05-06 | $0.0019 | $0.0018 | $0.0001 | 713,291.0 | +5.56% |
| 2025-05-05 | $0.0018 | $0.0018 | $0.00 | 391,784.0 | +0.00% |
| 2025-05-02 | $0.0018 | $0.0016 | $0.0002 | 407,232.0 | +0.00% |
| 2025-05-01 | $0.0025 | $0.0018 | $0.0007 | 330,601.0 | -18.18% |
| 2025-04-30 | $0.0025 | $0.0018 | $0.0007 | 1,188,800.0 | -4.35% |
| 2025-04-29 | $0.0024 | $0.0016 | $0.0008 | 3,058,263.0 | -8.00% |
| 2025-04-28 | $0.0025 | $0.0016 | $0.0009 | 5,629,500.0 | +0.00% |
| 2025-04-25 | $0.0025 | $0.0022 | $0.0003 | 1,953,342.0 | -7.41% |
| 2025-04-24 | $0.0027 | $0.0021 | $0.0006 | 1,441,906.0 | +22.73% |
| 2025-04-23 | $0.0026 | $0.0021 | $0.0005 | 449,420.0 | +0.00% |
| 2025-04-22 | $0.0022 | $0.0022 | $0.00 | 683,225.0 | -12.00% |
| 2025-04-21 | $0.0025 | $0.0022 | $0.0003 | 535,080.0 | +8.70% |
| 2025-04-17 | $0.0027 | $0.0021 | $0.0006 | 4,826,499.0 | +0.00% |
| 2025-04-16 | $0.0023 | $0.0023 | $0.00 | 3,000.0 | -20.69% |
| 2025-04-15 | $0.0029 | $0.0024 | $0.0005 | 313,740.0 | +0.00% |
OPTEC INTERNATIONAL INC Stock (OPTI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni OPTEC INTERNATIONAL INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni OPTEC INTERNATIONAL INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
OPTEC INTERNATIONAL INC Storia dei prezzi delle azioni (OPTI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0029 | $0.0016 | $0.0013 | 5,172,837.0 | -18.18% |
| 2025-04 | $0.0029 | $0.0015 | $0.0014 | 31,132,558.0 | +4.76% |
| 2025-03 | $0.0031 | $0.0014 | $0.0017 | 14,399,318.0 | -30.00% |
| 2025-02 | $0.0033 | $0.0014 | $0.0019 | 16,941,060.0 | +114.29% |
| 2025-01 | $0.0024 | $0.0011 | $0.0013 | 23,467,759.0 | -15.15% |
OPTEC INTERNATIONAL INC Storia dei prezzi delle azioni (OPTI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0022 | $0.001 | $0.0012 | 36,607,858.0 | -25.00% |
| 2024-11 | $0.0024 | $0.0003 | $0.0021 | 28,409,352.0 | +0.00% |
| 2024-10 | $0.0022 | $0.0003 | $0.0019 | 61,363,949.0 | +300.00% |
| 2024-09 | $0.001 | $0.0002 | $0.0008 | 9,843,162.0 | -50.00% |
| 2024-08 | $0.0013 | $0.0003 | $0.001 | 16,161,602.0 | +66.67% |
| 2024-07 | $0.0013 | $0.0003 | $0.001 | 21,553,276.0 | -45.45% |
| 2024-06 | $0.0022 | $0.0003 | $0.0019 | 20,907,614.0 | -35.29% |
| 2024-05 | $0.0032 | $0.0014 | $0.0018 | 424,535,230.0 | -48.48% |
| 2024-04 | $0.0044 | $0.0026 | $0.0018 | 506,723,345.0 | -21.43% |
| 2024-03 | $0.0045 | $0.0018 | $0.0027 | 563,620,973.0 | +71.43% |
| 2024-02 | $0.0047 | $0.0012 | $0.0035 | 2,077,857,294.0 | +75.00% |
| 2024-01 | $0.0015 | $0.0009 | $0.0006 | 147,748,924.0 | +27.27% |
OPTEC INTERNATIONAL INC Storia dei prezzi delle azioni (OPTI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.001 | $0.0005 | 180,515,457.0 | +0.00% |
| 2023-11 | $0.002 | $0.0003 | $0.0017 | 840,008,750.0 | +266.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 89,970,019.0 | -25.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 74,030,332.0 | +14.29% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 65,267,621.0 | +16.67% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 131,444,447.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 229,822,448.0 | +50.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 519,463,391.0 | -33.33% |
| 2023-04 | $0.0005 | $0.0002 | $0.0003 | 299,559,885.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 303,590,790.0 | -40.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 386,065,053.0 | -16.67% |
| 2023-01 | $0.0009 | $0.0005 | $0.0004 | 311,534,406.0 | -14.29% |
0.12%
0.40%
Capitalizzazione:
|
Volume (24 ore):