Scarica l'app Stockscreener
0.144
10.00%
-0.016
Storico Dei Prezzi Delle Azioni Di Optimi Health (OPTHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.16 | $0.144 | $0.016 | 13,700.0 | -10.00% |
| 2025-05-13 | $0.1689 | $0.16 | $0.0089 | 3,050.0 | -4.62% |
| 2025-05-12 | $0.1752 | $0.1595 | $0.0157 | 28,210.0 | -4.69% |
| 2025-05-09 | $0.178 | $0.164 | $0.014 | 25,556.0 | -0.17% |
| 2025-05-08 | $0.1945 | $0.1488 | $0.0457 | 38,299.0 | +19.28% |
| 2025-05-07 | $0.1498 | $0.132 | $0.0178 | 8,400.0 | -0.50% |
| 2025-05-06 | $0.151 | $0.1481 | $0.0029 | 29,710.0 | +6.91% |
| 2025-05-05 | $0.1441 | $0.1246 | $0.0195 | 6,523.0 | +6.07% |
| 2025-05-02 | $0.1421 | $0.131 | $0.0111 | 660.0 | -2.96% |
| 2025-05-01 | $0.135 | $0.135 | $0.00 | 1,413.0 | -0.22% |
| 2025-04-30 | $0.14 | $0.1276 | $0.0124 | 92,600.0 | +1.73% |
| 2025-04-29 | $0.133 | $0.133 | $0.00 | 161.0 | +3.26% |
| 2025-04-28 | $0.131 | $0.1288 | $0.0022 | 5,100.0 | -2.09% |
| 2025-04-25 | $0.1316 | $0.1316 | $0.00 | 10,040.0 | +3.58% |
| 2025-04-24 | $0.1363 | $0.118 | $0.0183 | 13,200.0 | +0.00% |
| 2025-04-23 | $0.1396 | $0.127 | $0.0126 | 5,253.0 | +0.00% |
| 2025-04-17 | $0.127 | $0.127 | $0.00 | 2,250.0 | -5.51% |
Optimi Health Stock (OPTHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Optimi Health nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPTHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Optimi Health fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Optimi Health Storia dei prezzi delle azioni (OPTHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.1945 | $0.1246 | $0.0699 | 155,521.0 | +6.43% |
| 2025-04 | $0.143 | $0.11 | $0.033 | 197,354.0 | -13.66% |
| 2025-03 | $0.1567 | $0.1012 | $0.0555 | 359,561.0 | +17.20% |
| 2025-02 | $0.16 | $0.1292 | $0.0308 | 138,552.0 | -8.42% |
| 2025-01 | $0.1737 | $0.127 | $0.0467 | 350,472.0 | -8.52% |
Optimi Health Storia dei prezzi delle azioni (OPTHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.176 | $0.131 | $0.045 | 402,713.0 | +10.56% |
| 2024-11 | $0.1943 | $0.14 | $0.0543 | 526,423.0 | -7.37% |
| 2024-10 | $0.20 | $0.121 | $0.079 | 576,518.0 | -15.71% |
| 2024-09 | $0.31 | $0.1709 | $0.1391 | 319,787.0 | -18.33% |
| 2024-08 | $0.3292 | $0.20 | $0.1292 | 533,390.0 | -7.21% |
| 2024-07 | $0.26 | $0.20 | $0.06 | 266,688.0 | -0.04% |
| 2024-06 | $0.383 | $0.21 | $0.173 | 373,931.0 | -23.04% |
| 2024-05 | $0.34 | $0.223 | $0.117 | 369,409.0 | +33.99% |
| 2024-04 | $0.2746 | $0.1627 | $0.1119 | 230,479.0 | +28.90% |
| 2024-03 | $0.20 | $0.1531 | $0.0469 | 314,917.0 | -10.28% |
| 2024-02 | $0.2641 | $0.1982 | $0.0659 | 287,853.0 | -13.10% |
| 2024-01 | $0.43 | $0.1889 | $0.2411 | 307,941.0 | +24.24% |
Optimi Health Storia dei prezzi delle azioni (OPTHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1926 | $0.11 | $0.0826 | 503,592.0 | +46.05% |
| 2023-11 | $0.1375 | $0.11 | $0.0275 | 178,564.0 | +2.08% |
| 2023-10 | $0.141 | $0.117 | $0.024 | 143,689.0 | -5.80% |
| 2023-09 | $0.1575 | $0.13 | $0.0275 | 226,177.0 | -10.00% |
| 2023-08 | $0.168 | $0.1282 | $0.0399 | 294,418.0 | +1.76% |
| 2023-07 | $0.17 | $0.1402 | $0.0298 | 367,002.0 | -15.55% |
| 2023-06 | $0.1849 | $0.15 | $0.0349 | 264,097.0 | +7.04% |
| 2023-05 | $0.1997 | $0.154 | $0.0457 | 343,918.0 | -2.20% |
| 2023-04 | $0.194 | $0.151 | $0.043 | 184,524.0 | +4.46% |
| 2023-03 | $0.199 | $0.14 | $0.059 | 482,491.0 | +5.72% |
| 2023-02 | $0.2065 | $0.1362 | $0.0703 | 504,250.0 | -16.99% |
| 2023-01 | $0.205 | $0.158 | $0.047 | 132,171.0 | +2.42% |
5.34%
7.57%
Capitalizzazione:
|
Volume (24 ore):