3.20
price down icon2.44%   -0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Opthea Limited Adr (OPT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $3.32 $3.10 $0.22 13,917.0 -1.52%
2024-11-20 $3.37 $3.26 $0.1101 19,694.0 +0.61%
2024-11-19 $3.36 $3.22 $0.14 10,479.0 +0.00%
2024-11-18 $3.42 $3.23 $0.19 12,201.0 +0.62%
2024-11-15 $3.31 $3.14 $0.175 33,669.0 -4.14%
2024-11-14 $3.83 $3.29 $0.54 225,232.0 -9.63%
2024-11-13 $4.18 $3.70 $0.4769 56,942.0 -9.36%
2024-11-12 $4.17 $4.08 $0.0821 20,200.0 -1.88%
2024-11-11 $4.30 $4.12 $0.1849 30,185.0 +2.31%
2024-11-08 $4.18 $4.01 $0.1678 30,069.0 +1.73%
2024-11-07 $4.27 $4.04 $0.2281 22,365.0 -3.26%
2024-11-06 $4.30 $4.15 $0.15 12,642.0 -0.33%
2024-11-05 $4.24 $4.19 $0.0479 4,224.0 -0.48%
2024-11-04 $4.41 $4.21 $0.1999 4,734.0 -3.00%
2024-11-01 $4.45 $4.27 $0.18 10,683.0 -0.46%
2024-10-31 $4.48 $4.21 $0.27 26,966.0 +0.07%
2024-10-30 $4.60 $4.35 $0.2497 21,290.0 -4.87%
2024-10-29 $4.60 $4.44 $0.16 14,374.0 +2.23%
2024-10-28 $4.57 $4.30 $0.2698 35,926.0 +7.43%
2024-10-25 $4.29 $4.12 $0.1652 111,107.0 -0.75%
2024-10-24 $4.57 $4.13 $0.44 64,685.0 -7.46%
2024-10-23 $4.54 $4.42 $0.1227 5,022.0 +1.79%
2024-10-22 $4.84 $4.20 $0.64 32,451.0 -10.44%

Opthea Limited Adr Stock (OPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Opthea Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Opthea Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Opthea Limited Adr Storia dei prezzi delle azioni (OPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.45 $3.10 $1.35 507,236.0 -25.92%
2024-10 $5.45 $4.08 $1.37 899,495.0 +7.13%
2024-09 $4.30 $2.84 $1.46 439,347.0 +31.90%
2024-08 $3.20 $2.04 $1.16 274,271.0 +35.93%
2024-07 $2.32 $1.85 $0.4699 321,555.0 +17.62%
2024-06 $2.86 $1.79 $1.07 445,889.0 -32.04%
2024-05 $4.05 $2.67 $1.38 777,870.0 -14.97%
2024-04 $4.40 $3.20 $1.20 212,188.0 -18.73%
2024-03 $4.38 $2.98 $1.40 367,510.0 +12.60%
2024-02 $4.00 $2.61 $1.39 724,576.0 +34.69%
2024-01 $3.17 $2.38 $0.795 586,992.0 -8.14%

Opthea Limited Adr Storia dei prezzi delle azioni (OPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.08 $2.34 $0.7399 1,034,973.0 +14.79%
2023-11 $2.75 $1.61 $1.14 108,483.0 +52.52%
2023-10 $2.05 $1.60 $0.45 160,259.0 -3.27%
2023-09 $2.34 $1.68 $0.6636 313,249.0 -25.87%
2023-08 $3.37 $2.24 $1.13 367,967.0 -25.04%
2023-07 $3.36 $2.66 $0.70 123,504.0 +11.96%
2023-06 $3.39 $2.65 $0.74 215,377.0 -9.97%
2023-05 $4.42 $3.08 $1.34 162,133.0 -26.22%
2023-04 $4.39 $3.25 $1.14 283,878.0 +6.71%
2023-03 $4.88 $3.91 $0.97 68,758.0 -12.71%
2023-02 $5.77 $4.44 $1.33 66,261.0 -18.76%
2023-01 $6.09 $4.63 $1.46 25,259.0 +3.92%

Opthea Limited Adr Storia dei prezzi delle azioni (OPT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.36 $4.52 $0.84 15,813.0 +7.20%
2022-11 $5.63 $4.51 $1.12 12,067.0 +2.46%
2022-10 $6.19 $4.55 $1.64 32,209.0 -21.29%
2022-09 $6.25 $0.00 $6.25 50,399.0 +1.64%
2022-08 $7.99 $6.08 $1.91 55,554.0 -4.39%
2022-05 $6.38 $5.85 $0.53 2,154.0 +0.00%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):