5.71
price up icon0.88%   0.05
after-market Dopo l'orario di chiusura: 5.71
loading

Storico Dei Prezzi Delle Azioni Di Optimizerx Corp (OPRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-30 $5.86 $5.65 $0.21 66,093.0 +0.88%
2025-01-29 $5.73 $5.38 $0.35 143,089.0 +3.28%
2025-01-28 $5.61 $5.27 $0.34 84,169.0 +2.43%
2025-01-27 $5.42 $5.15 $0.275 106,581.0 -1.47%
2025-01-24 $5.76 $5.20 $0.56 224,197.0 +0.56%
2025-01-23 $5.43 $5.10 $0.33 99,663.0 -0.55%
2025-01-22 $5.73 $5.30 $0.43 152,750.0 +0.37%
2025-01-21 $5.42 $4.80 $0.615 233,139.0 +12.59%
2025-01-17 $5.03 $4.72 $0.305 115,455.0 -1.13%
2025-01-16 $5.09 $4.83 $0.26 154,002.0 -1.62%
2025-01-15 $5.14 $4.87 $0.2666 78,768.0 +1.54%
2025-01-14 $5.03 $4.76 $0.2677 92,736.0 +0.31%
2025-01-13 $5.29 $4.76 $0.53 109,801.0 -9.51%
2025-01-10 $5.49 $5.08 $0.41 152,688.0 -0.92%
2025-01-08 $5.65 $4.66 $0.9885 607,228.0 -7.04%
2025-01-07 $6.04 $5.51 $0.5255 253,058.0 +4.49%
2025-01-06 $5.78 $5.38 $0.3995 162,046.0 +1.46%
2025-01-03 $5.59 $5.23 $0.36 112,375.0 +5.37%
2025-01-02 $5.29 $4.91 $0.38 231,457.0 +7.20%

Optimizerx Corp Stock (OPRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Optimizerx Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Optimizerx Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Optimizerx Corp Storia dei prezzi delle azioni (OPRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $6.04 $4.66 $1.38 3,245,388.0 +17.49%

Optimizerx Corp Storia dei prezzi delle azioni (OPRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.85 $4.18 $1.67 6,752,376.0 -3.12%
2024-11 $6.85 $3.78 $3.07 8,120,178.0 +4.41%
2024-10 $7.90 $5.21 $2.69 3,388,685.0 -32.38%
2024-09 $8.24 $7.17 $1.07 1,991,383.0 -7.10%
2024-08 $11.03 $7.75 $3.28 2,413,481.0 -23.83%
2024-07 $11.53 $9.63 $1.90 2,533,129.0 +9.10%
2024-06 $12.35 $9.49 $2.86 2,126,824.0 -17.08%
2024-05 $14.13 $10.04 $4.10 3,380,242.0 +18.24%
2024-04 $12.23 $8.44 $3.79 3,161,865.0 -16.05%
2024-03 $16.64 $10.73 $5.91 3,188,791.0 -23.25%
2024-02 $16.09 $13.78 $2.31 1,794,217.0 +12.11%
2024-01 $16.17 $12.94 $3.23 2,451,229.0 -1.33%

Optimizerx Corp Storia dei prezzi delle azioni (OPRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.70 $9.41 $5.29 4,584,402.0 +50.47%
2023-11 $10.97 $7.79 $3.18 3,768,348.0 +17.99%
2023-10 $9.25 $6.92 $2.33 3,460,289.0 +3.60%
2023-09 $8.76 $7.14 $1.62 2,996,277.0 -8.69%
2023-08 $14.19 $7.24 $6.95 4,822,511.0 -38.92%
2023-07 $15.11 $13.35 $1.76 1,389,500.0 -2.38%
2023-06 $15.40 $13.88 $1.52 2,201,183.0 +1.78%
2023-05 $15.20 $11.59 $3.61 3,220,357.0 -6.59%
2023-04 $15.73 $13.80 $1.93 2,341,775.0 +2.73%
2023-03 $18.65 $12.20 $6.45 10,823,167.0 -18.04%
2023-02 $19.98 $16.77 $3.21 2,594,868.0 -0.56%
2023-01 $19.32 $16.30 $3.02 3,048,527.0 +6.85%
$23.00
price up icon 0.88%
$14.00
price up icon 0.79%
$22.54
price up icon 0.13%
$24.24
price up icon 2.06%
health_information_services WAY
$41.54
price up icon 2.09%
health_information_services TEM
$57.19
price up icon 12.65%
Capitalizzazione:     |  Volume (24 ore):