Optimizerx Corp (OPRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Optimizerx Corp (OPRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$6.45	$6.24	$0.21	166,395.0	+2.07%
2026-07-09	$6.36	$6.10	$0.26	463,368.0	+2.11%
2026-07-08	$6.39	$5.89	$0.50	441,993.0	-2.23%
2026-07-07	$6.55	$6.25	$0.30	366,489.0	-0.94%
2026-07-06	$6.49	$6.17	$0.32	254,725.0	+2.58%
2026-07-02	$6.50	$6.04	$0.46	437,244.0	+1.81%
2026-07-01	$6.17	$5.78	$0.39	595,234.0	+6.29%
2026-06-30	$5.78	$5.23	$0.55	506,176.0	+5.34%
2026-06-29	$5.56	$5.12	$0.445	358,302.0	+6.05%
2026-06-26	$5.18	$4.88	$0.295	1,805,180.0	+4.49%
2026-06-25	$5.01	$4.75	$0.2597	613,175.0	+3.38%
2026-06-24	$4.99	$4.60	$0.39	806,878.0	+4.41%
2026-06-23	$4.82	$4.54	$0.28	693,925.0	-2.99%
2026-06-22	$5.00	$4.66	$0.34	425,949.0	-6.02%
2026-06-18	$5.20	$4.95	$0.254	557,313.0	-1.97%
2026-06-17	$5.36	$5.02	$0.335	367,774.0	-3.79%
2026-06-16	$5.53	$5.27	$0.26	171,816.0	-0.75%
2026-06-15	$5.42	$5.22	$0.1915	198,171.0	+1.72%
2026-06-12	$5.37	$5.16	$0.206	151,804.0	-0.95%

Optimizerx Corp Stock (OPRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Optimizerx Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Optimizerx Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Optimizerx Corp Storia dei prezzi delle azioni (OPRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$6.55	$5.78	$0.77	2,891,843.0	+12.06%
2026-06	$5.78	$4.54	$1.24	9,556,704.0	+10.21%
2026-05	$6.99	$4.57	$2.42	10,927,414.0	-16.69%
2026-04	$8.26	$5.77	$2.49	9,268,627.0	-0.80%
2026-03	$7.98	$5.54	$2.44	13,040,491.0	-17.15%
2026-02	$11.91	$7.12	$4.79	8,633,545.0	-29.55%
2026-01	$14.16	$10.40	$3.76	5,171,869.0	-12.23%

Optimizerx Corp Storia dei prezzi delle azioni (OPRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.23	$12.12	$3.11	4,956,508.0	-18.86%
2025-11	$21.09	$13.57	$7.52	6,055,404.0	-25.48%
2025-10	$22.25	$17.24	$5.01	6,163,310.0	-0.05%
2025-09	$20.70	$16.70	$4.00	7,872,910.0	+13.45%
2025-08	$18.96	$12.01	$6.95	9,832,256.0	+43.19%
2025-07	$14.96	$12.24	$2.72	3,810,750.0	-6.52%
2025-06	$15.71	$12.00	$3.71	7,198,527.0	+11.20%
2025-05	$12.78	$8.94	$3.84	6,853,899.0	+33.11%
2025-04	$9.32	$6.80	$2.52	4,222,679.0	+5.31%
2025-03	$9.84	$3.99	$5.85	25,124,693.0	+67.18%
2025-02	$6.81	$4.96	$1.85	2,245,313.0	-6.67%
2025-01	$6.04	$4.66	$1.38	3,297,609.0	+14.20%

Optimizerx Corp Storia dei prezzi delle azioni (OPRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.85	$4.18	$1.67	6,752,376.0	-3.12%
2024-11	$6.85	$3.78	$3.07	8,120,178.0	+4.41%
2024-10	$7.90	$5.21	$2.69	3,388,685.0	-32.38%
2024-09	$8.24	$7.17	$1.07	1,991,383.0	-7.10%
2024-08	$11.03	$7.75	$3.28	2,413,481.0	-23.83%
2024-07	$11.53	$9.63	$1.90	2,533,129.0	+9.10%
2024-06	$12.35	$9.49	$2.86	2,126,824.0	-17.08%
2024-05	$14.13	$10.04	$4.10	3,380,242.0	+18.24%
2024-04	$12.23	$8.44	$3.79	3,161,865.0	-16.05%
2024-03	$16.64	$10.73	$5.91	3,188,791.0	-23.25%
2024-02	$16.09	$13.78	$2.31	1,794,217.0	+12.11%
2024-01	$16.17	$12.94	$3.23	2,451,229.0	-1.33%