loading

Storico Dei Prezzi Delle Azioni Di Oportun Financial Corp (OPRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $5.88 $5.62 $0.255 51,054.0 +3.57%
2025-03-13 $6.26 $5.58 $0.6799 524,922.0 -8.48%
2025-03-12 $6.37 $6.02 $0.35 471,573.0 +4.43%
2025-03-11 $6.26 $5.71 $0.55 693,937.0 -0.51%
2025-03-10 $6.54 $5.67 $0.87 2,405,457.0 -11.14%
2025-03-07 $6.64 $6.09 $0.55 381,550.0 +4.40%
2025-03-06 $6.70 $6.24 $0.455 318,164.0 -5.78%
2025-03-05 $6.76 $6.44 $0.32 317,855.0 +4.01%
2025-03-04 $6.63 $6.47 $0.16 136,897.0 -8.20%
2025-03-03 $7.54 $6.95 $0.595 593,355.0 +0.14%
2025-02-28 $7.08 $6.78 $0.3012 376,168.0 +0.57%
2025-02-27 $7.23 $6.91 $0.32 316,365.0 +1.15%
2025-02-26 $7.28 $6.93 $0.347 442,297.0 -3.48%
2025-02-25 $7.56 $7.02 $0.54 730,338.0 -4.26%
2025-02-24 $8.18 $7.44 $0.743 579,945.0 -4.82%
2025-02-21 $8.37 $7.70 $0.67 702,652.0 -0.88%
2025-02-20 $8.57 $7.76 $0.81 785,192.0 -3.40%
2025-02-19 $9.24 $8.13 $1.11 1,278,795.0 -5.29%
2025-02-18 $8.92 $7.60 $1.32 2,325,985.0 +14.93%
2025-02-14 $7.62 $6.52 $1.10 1,739,847.0 +18.28%
2025-02-13 $7.75 $6.20 $1.55 3,983,995.0 +8.29%
2025-02-12 $5.95 $5.43 $0.52 1,209,687.0 +2.96%

Oportun Financial Corp Stock (OPRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oportun Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oportun Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oportun Financial Corp Storia dei prezzi delle azioni (OPRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $7.54 $5.58 $1.96 5,894,764.0 -17.70%
2025-02 $9.24 $4.30 $4.94 16,689,746.0 +53.48%
2025-01 $4.62 $3.45 $1.17 4,345,660.0 +18.56%

Oportun Financial Corp Storia dei prezzi delle azioni (OPRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.34 $3.56 $0.78 4,042,191.0 +0.00%
2024-11 $4.05 $2.62 $1.43 3,574,953.0 +43.17%
2024-10 $3.14 $2.40 $0.7433 2,301,436.0 -1.07%
2024-09 $3.14 $2.37 $0.775 2,810,061.0 -5.39%
2024-08 $3.31 $2.60 $0.7099 3,525,429.0 -3.26%
2024-07 $3.51 $2.48 $1.03 2,817,251.0 +5.86%
2024-06 $3.52 $2.67 $0.85 1,897,771.0 -14.20%
2024-05 $4.60 $3.08 $1.52 5,192,074.0 +6.62%
2024-04 $3.53 $2.05 $1.48 17,051,361.0 +30.45%
2024-03 $4.07 $2.40 $1.67 4,872,974.0 -37.21%
2024-02 $4.06 $3.23 $0.83 2,892,054.0 +5.16%
2024-01 $4.54 $3.42 $1.12 5,969,993.0 -5.88%

Oportun Financial Corp Storia dei prezzi delle azioni (OPRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.94 $2.37 $1.57 9,281,041.0 +50.38%
2023-11 $6.36 $2.13 $4.23 9,016,643.0 -55.56%
2023-10 $7.41 $5.21 $2.20 3,712,632.0 -18.98%
2023-09 $7.73 $6.91 $0.82 3,477,245.0 +3.14%
2023-08 $7.19 $5.14 $2.05 4,014,716.0 +13.82%
2023-07 $6.55 $5.32 $1.23 3,039,346.0 +3.02%
2023-06 $6.39 $5.32 $1.07 8,884,571.0 +4.19%
2023-05 $5.82 $3.47 $2.35 5,480,505.0 +40.79%
2023-04 $4.19 $3.44 $0.745 5,204,134.0 +5.44%
2023-03 $6.17 $2.19 $3.98 20,846,781.0 -36.09%
2023-02 $8.06 $5.76 $2.30 2,964,228.0 -13.84%
2023-01 $7.22 $4.88 $2.34 4,299,041.0 +27.22%
$43.67
price up icon 7.31%
$33.52
price down icon 1.00%
$11.81
price up icon 2.55%
credit_services SYF
$52.25
price down icon 2.54%
credit_services DFS
$161.63
price up icon 1.54%
credit_services COF
$168.27
price down icon 1.07%
Capitalizzazione:     |  Volume (24 ore):