loading

Storico Dei Prezzi Delle Azioni Di Oportun Financial Corp (OPRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $6.40 $6.24 $0.16 331,803.0 +0.95%
2025-07-24 $6.63 $6.27 $0.3593 644,696.0 -4.98%
2025-07-23 $6.65 $6.46 $0.1855 273,889.0 +3.59%
2025-07-22 $6.54 $6.24 $0.30 687,844.0 +3.23%
2025-07-21 $6.47 $6.12 $0.345 492,820.0 +0.81%
2025-07-18 $6.40 $5.93 $0.47 535,500.0 -2.84%
2025-07-17 $6.38 $6.12 $0.2554 455,972.0 +1.77%
2025-07-16 $6.55 $6.12 $0.43 448,877.0 -4.16%
2025-07-15 $6.56 $6.38 $0.175 445,813.0 +0.00%
2025-07-14 $6.77 $6.10 $0.67 1,247,466.0 -4.28%
2025-07-11 $7.03 $6.77 $0.26 279,672.0 -2.87%
2025-07-10 $7.25 $6.82 $0.435 494,644.0 -2.51%
2025-07-09 $7.18 $6.92 $0.26 489,111.0 +0.70%
2025-07-08 $7.75 $6.90 $0.85 661,382.0 -7.54%
2025-07-07 $7.96 $6.88 $1.09 1,251,274.0 +8.62%
2025-07-03 $7.11 $6.88 $0.23 340,245.0 +3.06%
2025-07-02 $6.92 $6.64 $0.2767 624,595.0 +1.93%
2025-07-01 $7.22 $6.60 $0.6243 945,291.0 -5.87%
2025-06-30 $7.74 $7.14 $0.595 1,580,903.0 -2.72%
2025-06-27 $7.55 $7.10 $0.45 5,308,707.0 -1.21%

Oportun Financial Corp Stock (OPRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oportun Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oportun Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oportun Financial Corp Storia dei prezzi delle azioni (OPRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.96 $5.93 $2.04 10,982,697.0 -11.17%
2025-06 $7.74 $6.14 $1.60 14,450,166.0 +7.67%
2025-05 $7.58 $5.03 $2.55 7,885,801.0 +29.88%
2025-04 $5.84 $4.05 $1.79 8,393,871.0 -6.74%
2025-03 $7.54 $5.29 $2.25 11,162,517.0 -22.24%
2025-02 $9.24 $4.30 $4.94 16,689,746.0 +53.48%
2025-01 $4.62 $3.45 $1.17 4,345,660.0 +18.56%

Oportun Financial Corp Storia dei prezzi delle azioni (OPRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.34 $3.56 $0.78 4,042,191.0 +0.00%
2024-11 $4.05 $2.62 $1.43 3,574,953.0 +43.17%
2024-10 $3.14 $2.40 $0.7433 2,301,436.0 -1.07%
2024-09 $3.14 $2.37 $0.775 2,810,061.0 -5.39%
2024-08 $3.31 $2.60 $0.7099 3,525,429.0 -3.26%
2024-07 $3.51 $2.48 $1.03 2,817,251.0 +5.86%
2024-06 $3.52 $2.67 $0.85 1,897,771.0 -14.20%
2024-05 $4.60 $3.08 $1.52 5,192,074.0 +6.62%
2024-04 $3.53 $2.05 $1.48 17,051,361.0 +30.45%
2024-03 $4.07 $2.40 $1.67 4,872,974.0 -37.21%
2024-02 $4.06 $3.23 $0.83 2,892,054.0 +5.16%
2024-01 $4.54 $3.42 $1.12 5,969,993.0 -5.88%

Oportun Financial Corp Storia dei prezzi delle azioni (OPRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.94 $2.37 $1.57 9,281,041.0 +50.38%
2023-11 $6.36 $2.13 $4.23 9,016,643.0 -55.56%
2023-10 $7.41 $5.21 $2.20 3,712,632.0 -18.98%
2023-09 $7.73 $6.91 $0.82 3,477,245.0 +3.14%
2023-08 $7.19 $5.14 $2.05 4,014,716.0 +13.82%
2023-07 $6.55 $5.32 $1.23 3,039,346.0 +3.02%
2023-06 $6.39 $5.32 $1.07 8,884,571.0 +4.19%
2023-05 $5.82 $3.47 $2.35 5,480,505.0 +40.79%
2023-04 $4.19 $3.44 $0.745 5,204,134.0 +5.44%
2023-03 $6.17 $2.19 $3.98 20,846,781.0 -36.09%
2023-02 $8.06 $5.76 $2.30 2,964,228.0 -13.84%
2023-01 $7.22 $4.88 $2.34 4,299,041.0 +27.22%
credit_services OMF
$59.39
price up icon 1.30%
$83.53
price up icon 1.00%
$38.54
price up icon 0.42%
$21.20
price down icon 1.44%
credit_services SYF
$72.90
price up icon 1.52%
$77.98
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):