Oportun Financial Corp (OPRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché OPRT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Oportun Financial Corp (OPRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$7.63	$7.36	$0.27	59,555.0	+3.82%
2026-08-20	$7.51	$7.16	$0.35	434,294.0	-2.91%
2026-08-19	$7.81	$7.54	$0.27	341,897.0	+1.75%
2026-08-18	$7.64	$7.37	$0.2743	204,071.0	-1.33%
2026-08-17	$7.69	$7.47	$0.22	260,607.0	-2.46%
2026-08-14	$7.80	$7.56	$0.238	316,023.0	+0.92%
2026-08-13	$7.76	$7.47	$0.29	369,970.0	+1.60%
2026-08-12	$7.62	$7.33	$0.2897	364,378.0	-1.05%
2026-08-11	$7.82	$7.55	$0.265	410,509.0	-1.81%
2026-08-10	$8.21	$7.72	$0.49	500,070.0	-4.33%
2026-08-07	$8.26	$7.68	$0.58	1,045,365.0	+0.50%
2026-08-06	$8.30	$6.74	$1.56	2,451,069.0	+32.84%
2026-08-05	$6.26	$6.00	$0.26	478,875.0	+0.83%
2026-08-04	$6.01	$5.83	$0.185	628,800.0	+3.62%
2026-08-03	$5.86	$5.62	$0.235	505,976.0	+4.69%
2026-07-31	$5.71	$5.45	$0.2592	357,284.0	-1.60%
2026-07-30	$5.71	$5.46	$0.26	353,640.0	-1.23%
2026-07-29	$5.84	$5.65	$0.19	279,660.0	-0.70%
2026-07-28	$5.90	$5.71	$0.185	342,833.0	+0.53%
2026-07-27	$5.81	$5.62	$0.19	332,799.0	+2.15%
2026-07-24	$5.62	$5.31	$0.31	372,795.0	+5.47%
2026-07-23	$5.64	$5.25	$0.39	352,233.0	-5.19%
2026-07-22	$5.90	$5.58	$0.32	231,883.0	-3.12%

Oportun Financial Corp Stock (OPRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oportun Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oportun Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oportun Financial Corp Storia dei prezzi delle azioni (OPRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$8.30	$5.62	$2.68	8,371,459.0	+37.36%
2026-07	$6.46	$5.25	$1.21	9,867,415.0	-2.98%
2026-06	$5.91	$4.65	$1.25	10,343,988.0	+5.35%
2026-05	$6.09	$5.08	$1.01	11,887,167.0	-11.00%
2026-04	$6.14	$4.34	$1.80	8,249,579.0	+32.10%
2026-03	$5.58	$4.03	$1.55	13,628,695.0	-11.00%
2026-02	$5.78	$4.76	$1.02	11,144,672.0	-4.43%
2026-01	$6.29	$4.74	$1.55	11,079,177.0	+2.46%

Oportun Financial Corp Storia dei prezzi delle azioni (OPRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.82	$4.88	$0.94	6,195,573.0	+3.48%
2025-11	$5.62	$4.47	$1.15	9,046,745.0	-3.00%
2025-10	$6.16	$5.02	$1.14	12,625,614.0	-13.61%
2025-09	$7.33	$6.00	$1.33	14,102,972.0	-6.66%
2025-08	$6.86	$5.51	$1.35	12,650,588.0	+7.83%
2025-07	$7.96	$5.93	$2.04	12,131,396.0	-14.39%
2025-06	$7.74	$6.14	$1.60	14,450,166.0	+7.67%
2025-05	$7.58	$5.03	$2.55	7,885,801.0	+29.88%
2025-04	$5.84	$4.05	$1.79	8,393,871.0	-6.74%
2025-03	$7.54	$5.29	$2.25	11,162,517.0	-22.24%
2025-02	$9.24	$4.30	$4.94	16,689,746.0	+53.48%
2025-01	$4.62	$3.45	$1.17	4,345,660.0	+18.56%

Oportun Financial Corp Storia dei prezzi delle azioni (OPRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.34	$3.56	$0.78	4,042,191.0	+0.00%
2024-11	$4.05	$2.62	$1.43	3,574,953.0	+43.17%
2024-10	$3.14	$2.40	$0.7433	2,301,436.0	-1.07%
2024-09	$3.14	$2.37	$0.775	2,810,061.0	-5.39%
2024-08	$3.31	$2.60	$0.7099	3,525,429.0	-3.26%
2024-07	$3.51	$2.48	$1.03	2,817,251.0	+5.86%
2024-06	$3.52	$2.67	$0.85	1,897,771.0	-14.20%
2024-05	$4.60	$3.08	$1.52	5,192,074.0	+6.62%
2024-04	$3.53	$2.05	$1.48	17,051,361.0	+30.45%
2024-03	$4.07	$2.40	$1.67	4,872,974.0	-37.21%
2024-02	$4.06	$3.23	$0.83	2,892,054.0	+5.16%
2024-01	$4.54	$3.42	$1.12	5,969,993.0	-5.88%