Oportun Financial Corp (OPRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché OPRT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Oportun Financial Corp (OPRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-05	$5.47	$5.14	$0.3285	64,175.0	-1.30%
2025-02-04	$5.37	$4.66	$0.71	302,776.0	+16.02%
2025-02-03	$4.73	$4.30	$0.4293	268,328.0	+0.43%
2025-01-31	$4.62	$4.10	$0.52	368,613.0	+12.20%
2025-01-30	$4.15	$3.96	$0.19	313,710.0	+2.76%
2025-01-29	$4.09	$3.90	$0.19	466,355.0	+0.76%
2025-01-28	$4.01	$3.76	$0.255	249,965.0	+3.13%
2025-01-27	$3.90	$3.75	$0.15	277,084.0	+0.26%
2025-01-24	$3.88	$3.67	$0.21	187,968.0	+0.52%
2025-01-23	$3.85	$3.76	$0.085	171,358.0	+0.26%
2025-01-22	$3.87	$3.70	$0.165	188,027.0	+2.43%
2025-01-21	$3.96	$3.62	$0.335	297,538.0	-5.60%
2025-01-17	$3.99	$3.84	$0.15	134,622.0	+1.29%
2025-01-16	$3.94	$3.83	$0.1106	87,458.0	+0.00%
2025-01-15	$3.95	$3.83	$0.125	184,015.0	+3.74%
2025-01-14	$3.79	$3.65	$0.145	111,647.0	+2.19%
2025-01-13	$3.76	$3.53	$0.23	221,819.0	+1.39%
2025-01-10	$3.68	$3.45	$0.23	233,758.0	-3.73%
2025-01-08	$3.79	$3.61	$0.1828	107,861.0	-0.79%
2025-01-07	$4.00	$3.72	$0.2845	195,420.0	-4.55%

Oportun Financial Corp Stock (OPRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oportun Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oportun Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oportun Financial Corp Storia dei prezzi delle azioni (OPRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$5.47	$4.30	$1.17	635,279.0	+15.00%
2025-01	$4.62	$3.45	$1.17	4,345,660.0	+18.56%

Oportun Financial Corp Storia dei prezzi delle azioni (OPRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.34	$3.56	$0.78	4,042,191.0	+0.00%
2024-11	$4.05	$2.62	$1.43	3,574,953.0	+43.17%
2024-10	$3.14	$2.40	$0.7433	2,301,436.0	-1.07%
2024-09	$3.14	$2.37	$0.775	2,810,061.0	-5.39%
2024-08	$3.31	$2.60	$0.7099	3,525,429.0	-3.26%
2024-07	$3.51	$2.48	$1.03	2,817,251.0	+5.86%
2024-06	$3.52	$2.67	$0.85	1,897,771.0	-14.20%
2024-05	$4.60	$3.08	$1.52	5,192,074.0	+6.62%
2024-04	$3.53	$2.05	$1.48	17,051,361.0	+30.45%
2024-03	$4.07	$2.40	$1.67	4,872,974.0	-37.21%
2024-02	$4.06	$3.23	$0.83	2,892,054.0	+5.16%
2024-01	$4.54	$3.42	$1.12	5,969,993.0	-5.88%

Oportun Financial Corp Storia dei prezzi delle azioni (OPRT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.94	$2.37	$1.57	9,281,041.0	+50.38%
2023-11	$6.36	$2.13	$4.23	9,016,643.0	-55.56%
2023-10	$7.41	$5.21	$2.20	3,712,632.0	-18.98%
2023-09	$7.73	$6.91	$0.82	3,477,245.0	+3.14%
2023-08	$7.19	$5.14	$2.05	4,014,716.0	+13.82%
2023-07	$6.55	$5.32	$1.23	3,039,346.0	+3.02%
2023-06	$6.39	$5.32	$1.07	8,884,571.0	+4.19%
2023-05	$5.82	$3.47	$2.35	5,480,505.0	+40.79%
2023-04	$4.19	$3.44	$0.745	5,204,134.0	+5.44%
2023-03	$6.17	$2.19	$3.98	20,846,781.0	-36.09%
2023-02	$8.06	$5.76	$2.30	2,964,228.0	-13.84%
2023-01	$7.22	$4.88	$2.34	4,299,041.0	+27.22%

OMF

$55.72

1.35%

ALLY

$38.10

0.17%

SOFI

$15.48

1.24%

SYF

$67.27

1.77%

DFS

$198.97

0.34%

COF

$201.01

0.43%