16.25
price down icon3.04%   -0.51
 
loading

Storico Dei Prezzi Delle Azioni Di Opera Ltd Adr (OPRA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-29 $16.79 $16.20 $0.585 392,885.0 -3.04%
2025-08-28 $16.80 $16.40 $0.4039 511,968.0 +2.13%
2025-08-27 $16.61 $16.32 $0.29 317,192.0 -0.30%
2025-08-26 $16.77 $16.16 $0.6182 638,928.0 +2.36%
2025-08-25 $16.62 $15.81 $0.81 1,365,381.0 +0.25%
2025-08-22 $16.58 $16.00 $0.5755 764,900.0 +0.00%
2025-08-21 $16.26 $15.45 $0.81 998,950.0 +1.65%
2025-08-20 $16.47 $15.51 $0.96 1,003,453.0 -2.41%
2025-08-19 $17.72 $15.58 $2.14 2,458,577.0 -4.94%
2025-08-18 $17.05 $16.29 $0.765 1,899,478.0 +4.23%
2025-08-15 $16.43 $15.37 $1.06 1,470,819.0 +5.97%
2025-08-14 $16.32 $15.38 $0.94 898,078.0 -6.38%
2025-08-13 $16.74 $16.22 $0.52 487,406.0 +0.06%
2025-08-12 $16.49 $15.70 $0.795 628,836.0 +2.88%
2025-08-11 $16.54 $15.84 $0.695 415,556.0 +0.38%
2025-08-08 $16.26 $15.90 $0.36 338,658.0 -2.18%
2025-08-07 $16.52 $16.07 $0.445 254,876.0 -0.94%
2025-08-06 $16.46 $16.16 $0.30 455,100.0 +1.61%
2025-08-05 $16.49 $16.01 $0.48 409,337.0 -0.37%
2025-08-04 $16.29 $15.99 $0.30 323,763.0 +2.33%
2025-08-01 $16.25 $15.60 $0.65 571,728.0 -4.28%

Opera Ltd Adr Stock (OPRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Opera Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Opera Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Opera Ltd Adr Storia dei prezzi delle azioni (OPRA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $17.72 $15.37 $2.35 16,998,754.0 -1.93%
2025-07 $20.65 $15.93 $4.72 13,305,347.0 -12.33%
2025-06 $19.63 $17.27 $2.36 9,188,074.0 +3.00%
2025-05 $18.78 $16.66 $2.12 9,339,053.0 +7.50%
2025-04 $17.09 $12.83 $4.26 12,562,419.0 +7.09%
2025-03 $18.56 $15.38 $3.18 8,851,404.0 -14.58%
2025-02 $22.50 $17.02 $5.48 9,770,594.0 +1.86%
2025-01 $20.35 $16.85 $3.50 7,967,303.0 -3.27%

Opera Ltd Adr Storia dei prezzi delle azioni (OPRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.67 $17.83 $2.84 10,669,463.0 -5.50%
2024-11 $20.70 $17.11 $3.59 10,000,178.0 +11.35%
2024-10 $19.69 $14.28 $5.41 12,199,630.0 +16.31%
2024-09 $15.74 $13.49 $2.25 6,834,255.0 +3.76%
2024-08 $16.34 $10.11 $6.23 14,996,793.0 +18.36%
2024-07 $14.22 $11.51 $2.71 13,401,374.0 -10.40%
2024-06 $17.25 $13.08 $4.17 20,357,722.0 +0.72%
2024-05 $14.96 $12.35 $2.61 11,337,315.0 +11.70%
2024-04 $16.58 $12.45 $4.13 18,182,048.0 -21.06%
2024-03 $17.31 $12.80 $4.51 31,292,029.0 +29.80%
2024-02 $12.80 $10.52 $2.28 15,640,254.0 +10.93%
2024-01 $13.40 $10.30 $3.10 15,692,440.0 -17.01%

Opera Ltd Adr Storia dei prezzi delle azioni (OPRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.57 $10.61 $3.96 16,452,405.0 +19.19%
2023-11 $13.01 $10.89 $2.12 9,735,723.0 -4.15%
2023-10 $12.49 $10.44 $2.05 18,984,532.0 +2.75%
2023-09 $15.33 $11.13 $4.20 20,794,949.0 -24.51%
2023-08 $18.19 $12.11 $6.08 21,262,445.0 -17.01%
2023-07 $28.58 $16.10 $12.48 58,755,987.0 -9.46%
2023-06 $21.75 $16.05 $5.70 25,266,370.0 +26.24%
2023-05 $16.08 $10.60 $5.48 13,007,541.0 +31.61%
2023-04 $12.12 $9.40 $2.72 6,278,012.0 +17.60%
2023-03 $10.63 $8.17 $2.46 4,857,716.0 +12.50%
2023-02 $9.61 $6.30 $3.31 6,704,957.0 +36.56%
2023-01 $7.54 $5.86 $1.68 2,210,317.0 +5.25%
internet_content_information Z
$84.31
price down icon 1.16%
internet_content_information TME
$24.52
price down icon 1.53%
$36.63
price down icon 0.19%
$95.30
price up icon 4.76%
$225.08
price down icon 0.20%
$245.25
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):