Opera Ltd Adr (OPRA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché OPRA Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Opera Ltd Adr (OPRA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$15.51	$14.87	$0.64	447,125.0	+2.18%
2024-10-16	$15.48	$15.10	$0.3795	214,169.0	+0.00%
2024-10-15	$15.41	$14.96	$0.4512	286,612.0	-1.24%
2024-10-14	$15.80	$15.00	$0.80	532,761.0	-2.55%
2024-10-11	$15.75	$14.76	$0.99	579,117.0	+5.76%
2024-10-10	$14.88	$14.45	$0.43	213,705.0	+2.03%
2024-10-09	$14.96	$14.51	$0.4498	244,848.0	-0.61%
2024-10-08	$14.69	$14.28	$0.405	199,159.0	+1.07%
2024-10-07	$14.74	$14.41	$0.33	349,173.0	-1.76%
2024-10-04	$14.96	$14.71	$0.251	256,224.0	+0.79%
2024-10-03	$14.87	$14.57	$0.30	283,349.0	-1.61%
2024-10-02	$15.31	$14.84	$0.47	296,441.0	-2.56%
2024-10-01	$15.55	$15.06	$0.495	308,359.0	-1.23%
2024-09-30	$15.74	$14.94	$0.80	668,077.0	+3.14%
2024-09-27	$15.23	$14.67	$0.558	351,778.0	+2.18%
2024-09-26	$15.07	$14.65	$0.42	286,700.0	-1.48%
2024-09-25	$15.25	$14.81	$0.44	289,228.0	-2.43%
2024-09-24	$15.40	$15.10	$0.2999	345,223.0	+0.86%
2024-09-23	$15.32	$14.50	$0.82	491,512.0	+3.85%
2024-09-20	$14.93	$14.46	$0.47	350,709.0	-0.75%
2024-09-19	$15.00	$14.67	$0.33	231,844.0	+0.62%
2024-09-18	$14.87	$14.50	$0.37	308,369.0	-1.49%

Opera Ltd Adr Stock (OPRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Opera Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Opera Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Opera Ltd Adr Storia dei prezzi delle azioni (OPRA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$15.80	$14.28	$1.52	4,658,167.0	-0.06%
2024-09	$15.74	$13.49	$2.25	6,834,255.0	+3.76%
2024-08	$16.34	$10.11	$6.23	14,996,793.0	+18.36%
2024-07	$14.22	$11.51	$2.71	13,401,374.0	-10.40%
2024-06	$17.25	$13.08	$4.17	20,357,722.0	+0.72%
2024-05	$14.96	$12.35	$2.61	11,337,315.0	+11.70%
2024-04	$16.58	$12.45	$4.13	18,182,048.0	-21.06%
2024-03	$17.31	$12.80	$4.51	31,292,029.0	+29.80%
2024-02	$12.80	$10.52	$2.28	15,640,254.0	+10.93%
2024-01	$13.40	$10.30	$3.10	15,692,440.0	-17.01%

Opera Ltd Adr Storia dei prezzi delle azioni (OPRA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.57	$10.61	$3.96	16,452,405.0	+19.19%
2023-11	$13.01	$10.89	$2.12	9,735,723.0	-4.15%
2023-10	$12.49	$10.44	$2.05	18,984,532.0	+2.75%
2023-09	$15.33	$11.13	$4.20	20,794,949.0	-24.51%
2023-08	$18.19	$12.11	$6.08	21,262,445.0	-17.01%
2023-07	$28.58	$16.10	$12.48	58,755,987.0	-9.46%
2023-06	$21.75	$16.05	$5.70	25,266,370.0	+26.24%
2023-05	$16.08	$10.60	$5.48	13,007,541.0	+31.61%
2023-04	$12.12	$9.40	$2.72	6,278,012.0	+17.60%
2023-03	$10.63	$8.17	$2.46	4,857,716.0	+12.50%
2023-02	$9.61	$6.30	$3.31	6,704,957.0	+36.56%
2023-01	$7.54	$5.86	$1.68	2,210,317.0	+5.25%

Opera Ltd Adr Storia dei prezzi delle azioni (OPRA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$6.34	$5.01	$1.33	1,322,113.0	+19.13%
2022-11	$5.63	$4.43	$1.20	1,014,450.0	+10.69%
2022-10	$4.86	$3.92	$0.935	1,256,990.0	+9.91%
2022-09	$5.09	$3.96	$1.13	1,433,903.0	-9.77%
2022-08	$5.48	$4.61	$0.87	1,856,898.0	-6.05%
2022-07	$5.55	$4.27	$1.28	1,469,091.0	+16.10%
2022-06	$5.63	$4.05	$1.58	1,966,823.0	-17.42%
2022-05	$6.29	$4.94	$1.35	2,471,001.0	-5.65%
2022-04	$6.50	$5.11	$1.39	2,463,039.0	-4.23%
2022-03	$6.34	$4.56	$1.78	3,074,374.0	-4.37%
2022-02	$7.57	$5.96	$1.61	2,847,467.0	-4.48%
2022-01	$7.81	$5.46	$2.34	3,316,954.0	-8.36%