Opera Ltd Adr (OPRA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Opera Ltd Adr (OPRA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$18.25	$17.69	$0.56	277,009.0	-1.54%
2026-10-15	$18.20	$17.39	$0.815	236,804.0	+3.71%
2026-10-14	$18.00	$17.37	$0.63	242,753.0	-3.26%
2026-10-13	$18.25	$17.65	$0.60	293,817.0	+2.84%
2026-10-12	$17.83	$17.42	$0.41	238,075.0	+0.17%
2026-10-09	$17.61	$16.87	$0.74	413,753.0	+4.39%
2026-10-08	$17.21	$16.68	$0.5378	247,081.0	-1.46%
2026-10-07	$17.22	$16.83	$0.39	357,554.0	-1.10%
2026-10-06	$17.84	$17.25	$0.59	210,882.0	-2.43%
2026-10-05	$18.02	$17.62	$0.40	288,924.0	+0.06%
2026-10-02	$17.97	$17.56	$0.41	167,313.0	+0.40%
2026-10-01	$17.86	$17.32	$0.54	335,292.0	+0.06%
2026-09-30	$17.86	$17.52	$0.34	318,361.0	+0.34%
2026-09-29	$17.57	$17.25	$0.32	238,414.0	+0.92%
2026-09-28	$17.54	$17.15	$0.385	268,419.0	-1.42%
2026-09-25	$17.80	$17.42	$0.375	286,661.0	-0.28%
2026-09-24	$17.86	$17.47	$0.395	253,146.0	-0.17%
2026-09-23	$18.23	$17.63	$0.605	291,700.0	-1.17%
2026-09-22	$18.34	$17.85	$0.49	453,275.0	-1.05%
2026-09-21	$18.34	$17.69	$0.645	459,080.0	+0.39%
2026-09-18	$18.49	$18.02	$0.47	619,037.0	-1.31%

Opera Ltd Adr Stock (OPRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Opera Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Opera Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Opera Ltd Adr Storia dei prezzi delle azioni (OPRA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.25	$16.68	$1.57	3,309,257.0	+1.53%
2026-09	$19.02	$17.15	$1.88	7,124,885.0	-8.37%
2026-08	$20.78	$17.63	$3.15	7,861,809.0	+1.75%
2026-07	$20.66	$17.92	$2.74	7,452,399.0	-4.69%
2026-06	$20.00	$17.18	$2.82	7,433,811.0	+5.59%
2026-05	$19.24	$16.73	$2.51	8,019,186.0	+5.80%
2026-04	$18.78	$14.15	$4.63	12,995,179.0	+24.47%
2026-03	$15.95	$13.42	$2.53	11,300,489.0	-11.10%
2026-02	$16.27	$11.71	$4.56	16,851,448.0	+29.15%
2026-01	$14.78	$12.41	$2.37	14,274,426.0	-12.29%

Opera Ltd Adr Storia dei prezzi delle azioni (OPRA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.50	$13.19	$2.31	11,458,147.0	+5.21%
2025-11	$14.90	$12.62	$2.28	14,711,264.0	-7.60%
2025-10	$20.77	$14.36	$6.41	24,173,828.0	-28.59%
2025-09	$21.06	$15.69	$5.37	17,640,674.0	+27.02%
2025-08	$17.72	$15.37	$2.35	16,605,869.0	-1.93%
2025-07	$20.65	$15.93	$4.72	13,305,347.0	-12.33%
2025-06	$19.63	$17.27	$2.36	9,188,074.0	+3.00%
2025-05	$18.78	$16.66	$2.12	9,339,053.0	+7.50%
2025-04	$17.09	$12.83	$4.26	12,562,419.0	+7.09%
2025-03	$18.56	$15.38	$3.18	8,851,404.0	-14.58%
2025-02	$22.50	$17.02	$5.48	9,770,594.0	+1.86%
2025-01	$20.35	$16.85	$3.50	7,967,303.0	-3.27%

Opera Ltd Adr Storia dei prezzi delle azioni (OPRA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.67	$17.83	$2.84	10,669,463.0	-5.50%
2024-11	$20.70	$17.11	$3.59	10,000,178.0	+11.35%
2024-10	$19.69	$14.28	$5.41	12,199,630.0	+16.31%
2024-09	$15.74	$13.49	$2.25	6,834,255.0	+3.76%
2024-08	$16.34	$10.11	$6.23	14,996,793.0	+18.36%
2024-07	$14.22	$11.51	$2.71	13,401,374.0	-10.40%
2024-06	$17.25	$13.08	$4.17	20,357,722.0	+0.72%
2024-05	$14.96	$12.35	$2.61	11,337,315.0	+11.70%
2024-04	$16.58	$12.45	$4.13	18,182,048.0	-21.06%
2024-03	$17.31	$12.80	$4.51	31,292,029.0	+29.80%
2024-02	$12.80	$10.52	$2.28	15,640,254.0	+10.93%
2024-01	$13.40	$10.30	$3.10	15,692,440.0	-17.01%