18.12
price down icon1.25%   -0.23
after-market Dopo l'orario di chiusura: 18.12
loading

Storico Dei Prezzi Delle Azioni Di Opera Ltd Adr (OPRA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $18.37 $17.79 $0.5825 447,380.0 -1.25%
2025-05-30 $18.42 $17.66 $0.76 414,178.0 +1.66%
2025-05-29 $18.27 $17.82 $0.455 470,860.0 -0.61%
2025-05-28 $18.64 $18.01 $0.6276 341,073.0 +1.62%
2025-05-27 $17.99 $17.37 $0.62 323,818.0 +2.88%
2025-05-23 $18.00 $17.22 $0.7749 260,701.0 -2.63%
2025-05-22 $18.11 $17.79 $0.3182 226,703.0 -0.36%
2025-05-21 $18.55 $17.89 $0.66 305,183.0 -2.74%
2025-05-20 $18.69 $18.02 $0.67 535,845.0 +1.04%
2025-05-19 $18.26 $17.71 $0.55 393,077.0 +0.05%
2025-05-16 $18.54 $18.15 $0.39 435,703.0 -0.11%
2025-05-15 $18.57 $17.94 $0.63 396,154.0 -1.62%
2025-05-14 $18.78 $18.40 $0.38 450,734.0 +0.11%
2025-05-13 $18.58 $17.79 $0.79 352,024.0 +2.95%
2025-05-12 $18.28 $17.36 $0.919 1,186,643.0 +5.89%
2025-05-09 $17.46 $16.81 $0.6513 344,102.0 -1.05%
2025-05-08 $17.62 $17.14 $0.4838 326,606.0 -1.04%
2025-05-07 $17.44 $17.08 $0.358 537,055.0 +1.05%
2025-05-06 $17.40 $17.01 $0.39 259,671.0 -1.38%

Opera Ltd Adr Stock (OPRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Opera Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Opera Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Opera Ltd Adr Storia dei prezzi delle azioni (OPRA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $18.37 $17.79 $0.5825 894,760.0 -1.25%
2025-05 $18.78 $16.66 $2.12 9,339,053.0 +7.50%
2025-04 $17.09 $12.83 $4.26 12,562,419.0 +7.09%
2025-03 $18.56 $15.38 $3.18 8,851,404.0 -14.58%
2025-02 $22.50 $17.02 $5.48 9,770,594.0 +1.86%
2025-01 $20.35 $16.85 $3.50 7,967,303.0 -3.27%

Opera Ltd Adr Storia dei prezzi delle azioni (OPRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.67 $17.83 $2.84 10,669,463.0 -5.50%
2024-11 $20.70 $17.11 $3.59 10,000,178.0 +11.35%
2024-10 $19.69 $14.28 $5.41 12,199,630.0 +16.31%
2024-09 $15.74 $13.49 $2.25 6,834,255.0 +3.76%
2024-08 $16.34 $10.11 $6.23 14,996,793.0 +18.36%
2024-07 $14.22 $11.51 $2.71 13,401,374.0 -10.40%
2024-06 $17.25 $13.08 $4.17 20,357,722.0 +0.72%
2024-05 $14.96 $12.35 $2.61 11,337,315.0 +11.70%
2024-04 $16.58 $12.45 $4.13 18,182,048.0 -21.06%
2024-03 $17.31 $12.80 $4.51 31,292,029.0 +29.80%
2024-02 $12.80 $10.52 $2.28 15,640,254.0 +10.93%
2024-01 $13.40 $10.30 $3.10 15,692,440.0 -17.01%

Opera Ltd Adr Storia dei prezzi delle azioni (OPRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.57 $10.61 $3.96 16,452,405.0 +19.19%
2023-11 $13.01 $10.89 $2.12 9,735,723.0 -4.15%
2023-10 $12.49 $10.44 $2.05 18,984,532.0 +2.75%
2023-09 $15.33 $11.13 $4.20 20,794,949.0 -24.51%
2023-08 $18.19 $12.11 $6.08 21,262,445.0 -17.01%
2023-07 $28.58 $16.10 $12.48 58,755,987.0 -9.46%
2023-06 $21.75 $16.05 $5.70 25,266,370.0 +26.24%
2023-05 $16.08 $10.60 $5.48 13,007,541.0 +31.61%
2023-04 $12.12 $9.40 $2.72 6,278,012.0 +17.60%
2023-03 $10.63 $8.17 $2.46 4,857,716.0 +12.50%
2023-02 $9.61 $6.30 $3.31 6,704,957.0 +36.56%
2023-01 $7.54 $5.86 $1.68 2,210,317.0 +5.25%
$112.11
price down icon 0.21%
$31.91
price up icon 2.57%
internet_content_information TME
$17.36
price up icon 3.09%
$47.68
price down icon 0.42%
$212.79
price up icon 1.98%
$672.00
price up icon 1.03%
Capitalizzazione:     |  Volume (24 ore):