Scarica l'app Stockscreener
0.61%
Storico Dei Prezzi Delle Azioni Di RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock (OPPpA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-09 | $14.63 | $14.45 | $0.18 | 20,246.0 | -0.61% |
| 2026-10-08 | $14.70 | $14.55 | $0.1535 | 12,286.0 | +0.41% |
| 2026-10-07 | $14.80 | $14.63 | $0.17 | 4,662.0 | -0.95% |
| 2026-10-06 | $14.80 | $14.73 | $0.07 | 4,008.0 | -0.51% |
| 2026-10-05 | $14.91 | $14.60 | $0.31 | 17,196.0 | -1.03% |
| 2026-10-02 | $15.12 | $14.95 | $0.17 | 15,362.0 | -0.13% |
| 2026-10-01 | $15.02 | $14.93 | $0.09 | 5,231.0 | +0.33% |
| 2026-09-30 | $15.01 | $14.95 | $0.0542 | 4,931.0 | -0.20% |
| 2026-09-29 | $15.19 | $15.00 | $0.1899 | 2,023.0 | -0.33% |
| 2026-09-28 | $15.16 | $15.01 | $0.1484 | 14,250.0 | -0.66% |
| 2026-09-25 | $15.25 | $15.15 | $0.10 | 3,265.0 | -0.66% |
| 2026-09-24 | $15.25 | $15.18 | $0.07 | 4,040.0 | +0.07% |
| 2026-09-23 | $15.24 | $15.22 | $0.02 | 1,250.0 | -0.12% |
| 2026-09-22 | $15.29 | $15.25 | $0.0351 | 5,951.0 | -0.01% |
| 2026-09-21 | $15.29 | $15.23 | $0.0582 | 4,258.0 | -0.03% |
| 2026-09-18 | $15.36 | $15.17 | $0.1927 | 2,805.0 | +0.38% |
| 2026-09-17 | $15.34 | $15.14 | $0.20 | 3,879.0 | -0.28% |
| 2026-09-16 | $15.25 | $15.10 | $0.15 | 7,297.0 | +0.46% |
| 2026-09-15 | $15.25 | $15.12 | $0.1321 | 4,824.0 | -0.26% |
| 2026-09-14 | $15.29 | $15.12 | $0.17 | 4,264.0 | +0.07% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock Stock (OPPpA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPPpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock Storia dei prezzi delle azioni (OPPpA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $15.12 | $14.45 | $0.67 | 78,991.0 | -2.47% |
| 2026-09 | $15.48 | $14.95 | $0.5271 | 121,454.0 | -2.54% |
| 2026-08 | $15.89 | $15.00 | $0.89 | 204,042.0 | -3.51% |
| 2026-07 | $16.56 | $15.77 | $0.7899 | 104,034.0 | -3.10% |
| 2026-06 | $16.91 | $16.32 | $0.59 | 77,113.0 | -1.68% |
| 2026-05 | $16.79 | $16.46 | $0.3338 | 60,430.0 | -0.24% |
| 2026-04 | $16.99 | $16.59 | $0.40 | 83,579.0 | -0.36% |
| 2026-03 | $17.13 | $16.58 | $0.5572 | 93,298.0 | -1.29% |
| 2026-02 | $17.15 | $16.85 | $0.30 | 92,931.0 | -0.09% |
| 2026-01 | $17.15 | $16.87 | $0.28 | 121,820.0 | +0.56% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock Storia dei prezzi delle azioni (OPPpA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.19 | $16.73 | $0.4597 | 132,328.0 | -1.11% |
| 2025-11 | $17.18 | $16.75 | $0.4299 | 133,697.0 | -0.64% |
| 2025-10 | $17.34 | $16.93 | $0.41 | 200,008.0 | +0.53% |
| 2025-09 | $17.37 | $16.91 | $0.46 | 66,920.0 | +0.00% |
0.33%
0.17%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):