Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$7.89	$7.84	$0.0538	17,012.0	-0.25%
2026-05-05	$7.88	$7.83	$0.0509	65,662.0	+0.26%
2026-05-04	$7.88	$7.82	$0.065	105,799.0	-0.25%
2026-05-01	$7.92	$7.84	$0.0751	90,996.0	-0.13%
2026-04-30	$7.90	$7.83	$0.0699	66,081.0	+0.51%
2026-04-29	$7.88	$7.81	$0.0749	83,234.0	+0.38%
2026-04-28	$7.84	$7.80	$0.04	64,305.0	-0.36%
2026-04-27	$7.89	$7.77	$0.123	55,901.0	+0.23%
2026-04-24	$7.91	$7.76	$0.1499	63,633.0	-0.26%
2026-04-23	$7.94	$7.80	$0.14	99,651.0	-0.13%
2026-04-22	$7.91	$7.82	$0.09	76,131.0	-0.51%
2026-04-21	$7.94	$7.81	$0.13	166,658.0	-0.13%
2026-04-20	$7.93	$7.86	$0.07	135,983.0	+0.38%
2026-04-17	$7.93	$7.84	$0.09	120,999.0	+0.13%
2026-04-16	$7.87	$7.78	$0.0895	110,657.0	+0.38%
2026-04-15	$7.84	$7.67	$0.1699	93,191.0	-0.76%
2026-04-14	$7.88	$7.73	$0.15	96,463.0	+1.03%
2026-04-13	$7.83	$7.71	$0.1199	130,045.0	+0.78%
2026-04-10	$7.84	$7.73	$0.1099	38,813.0	+0.19%
2026-04-09	$7.85	$7.70	$0.15	135,926.0	-0.06%
2026-04-08	$7.89	$7.66	$0.23	54,472.0	+1.18%
2026-04-07	$7.70	$7.60	$0.10	33,909.0	+0.53%

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Doubleline Strategic Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Doubleline Strategic Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Doubleline Strategic Opportunity Fund Inc Storia dei prezzi delle azioni (OPP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$7.92	$7.82	$0.1001	279,469.0	-0.38%
2026-04	$7.94	$7.60	$0.34	1,850,368.0	+2.61%
2026-03	$7.90	$7.49	$0.41	2,183,954.0	-2.91%
2026-02	$8.00	$7.82	$0.18	2,094,568.0	+0.38%
2026-01	$8.01	$7.78	$0.23	2,213,142.0	-1.01%

Rivernorth Doubleline Strategic Opportunity Fund Inc Storia dei prezzi delle azioni (OPP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.03	$7.79	$0.24	3,495,378.0	-1.49%
2025-11	$8.16	$7.91	$0.2505	2,657,284.0	-1.23%
2025-10	$8.59	$8.01	$0.58	4,191,039.0	-4.69%
2025-09	$8.82	$8.51	$0.31	1,632,961.0	-1.95%
2025-08	$8.77	$8.50	$0.2659	2,109,471.0	+1.28%
2025-07	$8.64	$8.38	$0.255	1,433,077.0	+0.47%
2025-06	$8.55	$8.32	$0.23	1,450,413.0	+0.71%
2025-05	$8.60	$8.21	$0.39	1,652,870.0	+1.56%
2025-04	$8.71	$7.91	$0.80	2,408,447.0	-2.56%
2025-03	$8.80	$8.50	$0.30	1,810,997.0	-1.61%
2025-02	$8.77	$8.49	$0.28	1,930,921.0	+2.11%
2025-01	$8.60	$8.26	$0.34	2,026,850.0	+2.40%

Rivernorth Doubleline Strategic Opportunity Fund Inc Storia dei prezzi delle azioni (OPP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.75	$8.20	$0.55	3,455,954.0	-2.93%
2024-11	$8.80	$8.34	$0.46	3,380,992.0	-1.84%
2024-10	$9.18	$8.59	$0.59	2,828,985.0	-4.24%
2024-09	$9.30	$8.85	$0.45	2,095,383.0	+1.51%
2024-08	$9.10	$8.67	$0.43	2,313,504.0	+1.02%
2024-07	$8.87	$8.56	$0.31	2,216,445.0	+2.31%
2024-06	$8.82	$8.50	$0.32	1,652,951.0	+1.76%
2024-05	$8.59	$8.28	$0.31	1,416,746.0	+2.91%
2024-04	$8.65	$8.11	$0.5399	1,946,579.0	-4.18%
2024-03	$8.65	$8.25	$0.40	1,716,124.0	+4.61%
2024-02	$8.55	$8.11	$0.44	2,043,854.0	-2.25%
2024-01	$8.71	$8.23	$0.4781	2,715,156.0	+0.84%