Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$7.05	$6.85	$0.1967	261,684.0	+1.02%
2026-10-15	$6.92	$6.75	$0.17	125,729.0	+0.88%
2026-10-14	$6.92	$6.82	$0.0986	125,223.0	-1.59%
2026-10-13	$6.96	$6.89	$0.07	50,821.0	+0.14%
2026-10-12	$6.95	$6.86	$0.0858	124,522.0	+0.00%
2026-10-09	$6.94	$6.89	$0.0499	83,521.0	+0.29%
2026-10-08	$6.96	$6.85	$0.11	133,752.0	+0.00%
2026-10-07	$6.96	$6.87	$0.09	170,259.0	-0.72%
2026-10-06	$7.02	$6.89	$0.1299	122,424.0	+0.58%
2026-10-05	$7.00	$6.86	$0.14	96,207.0	-0.58%
2026-10-02	$7.06	$6.92	$0.1321	154,618.0	+0.58%
2026-10-01	$7.03	$6.85	$0.1787	142,540.0	-0.14%
2026-09-30	$6.99	$6.91	$0.08	138,751.0	+0.14%
2026-09-29	$6.98	$6.87	$0.1096	105,932.0	+0.58%
2026-09-28	$6.96	$6.82	$0.14	72,477.0	-1.01%
2026-09-25	$7.04	$6.91	$0.13	80,029.0	+0.29%
2026-09-24	$7.03	$6.91	$0.115	104,367.0	-0.72%
2026-09-23	$7.07	$6.97	$0.1029	142,549.0	-1.27%
2026-09-22	$7.14	$7.05	$0.09	223,596.0	-0.56%
2026-09-21	$7.15	$7.08	$0.0699	160,295.0	-0.42%
2026-09-18	$7.22	$7.09	$0.13	95,695.0	-0.56%

Rivernorth Doubleline Strategic Opportunity Fund Inc Stock (OPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Doubleline Strategic Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Doubleline Strategic Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Doubleline Strategic Opportunity Fund Inc Storia dei prezzi delle azioni (OPP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$7.06	$6.75	$0.3062	1,591,300.0	+0.43%
2026-09	$7.52	$6.82	$0.70	2,567,309.0	-7.36%
2026-08	$7.70	$7.41	$0.29	1,871,277.0	-1.97%
2026-07	$7.76	$7.56	$0.20	1,700,009.0	-1.30%
2026-06	$7.72	$7.47	$0.25	1,581,548.0	+0.78%
2026-05	$7.92	$7.54	$0.3751	1,818,396.0	-2.67%
2026-04	$7.94	$7.60	$0.34	1,850,537.0	+2.61%
2026-03	$7.90	$7.49	$0.41	2,187,066.0	-2.91%
2026-02	$8.00	$7.82	$0.18	2,099,228.0	+0.38%
2026-01	$8.01	$7.78	$0.23	2,216,242.0	-1.01%

Rivernorth Doubleline Strategic Opportunity Fund Inc Storia dei prezzi delle azioni (OPP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.03	$7.79	$0.24	3,495,451.0	-1.49%
2025-11	$8.16	$7.91	$0.2505	2,659,023.0	-1.23%
2025-10	$8.59	$8.01	$0.58	3,842,771.0	-4.69%
2025-09	$8.82	$8.51	$0.31	1,633,010.0	-1.95%
2025-08	$8.77	$8.50	$0.2659	2,109,596.0	+1.28%
2025-07	$8.64	$8.38	$0.255	1,477,409.0	+0.47%
2025-06	$8.55	$8.32	$0.23	1,450,475.0	+0.71%
2025-05	$8.60	$8.21	$0.39	1,653,226.0	+1.56%
2025-04	$8.71	$7.91	$0.80	2,409,620.0	-2.56%
2025-03	$8.80	$8.50	$0.30	1,928,832.0	-1.61%
2025-02	$8.77	$8.49	$0.28	1,931,296.0	+2.11%
2025-01	$8.60	$8.26	$0.34	2,028,370.0	+2.40%

Rivernorth Doubleline Strategic Opportunity Fund Inc Storia dei prezzi delle azioni (OPP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.75	$8.20	$0.55	3,468,154.0	-2.93%
2024-11	$8.80	$8.34	$0.46	3,382,715.0	-1.84%
2024-10	$9.18	$8.59	$0.59	2,832,594.0	-4.24%
2024-09	$9.30	$8.85	$0.45	2,111,364.0	+1.51%
2024-08	$9.10	$8.67	$0.43	2,320,004.0	+1.02%
2024-07	$8.87	$8.56	$0.31	2,219,077.0	+2.31%
2024-06	$8.82	$8.50	$0.32	1,665,127.0	+1.76%
2024-05	$8.59	$8.28	$0.31	1,418,425.0	+2.91%
2024-04	$8.65	$8.11	$0.5399	1,951,291.0	-4.18%
2024-03	$8.65	$8.25	$0.40	1,716,349.0	+4.61%
2024-02	$8.55	$8.11	$0.44	2,056,030.0	-2.25%
2024-01	$8.71	$8.23	$0.4781	2,716,895.0	+0.84%